logo
Slika za ANIME
ANIMEAnimecoin
RSD$0.2907
-2.08%
1D

Animecoin (ANIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.3037RSD$0.3068RSD$0.2855RSD$0.2867RSD$898.03MRSD$1.64B
Oct 28, 2026Oct 29, 2026RSD$0.3098RSD$0.3310RSD$0.3028RSD$0.3034RSD$2.74BRSD$1.75B
Oct 27, 2026Oct 28, 2026RSD$0.2895RSD$0.3458RSD$0.2895RSD$0.3098RSD$2.37BRSD$1.71B
Oct 26, 2026Oct 27, 2026RSD$0.3032RSD$0.3118RSD$0.2868RSD$0.2897RSD$1.27BRSD$1.63B
Oct 25, 2026Oct 26, 2026RSD$0.3856RSD$0.3856RSD$0.3014RSD$0.3029RSD$7.32BRSD$1.74B
Oct 24, 2026Oct 25, 2026RSD$0.2971RSD$0.4482RSD$0.2971RSD$0.3834RSD$2.83BRSD$1.86B
Oct 23, 2026Oct 24, 2026RSD$0.2887RSD$0.3008RSD$0.2881RSD$0.2971RSD$382.76MRSD$1.64B
Oct 22, 2026Oct 23, 2026RSD$0.3011RSD$0.3019RSD$0.2871RSD$0.2887RSD$614.84MRSD$1.62B
Oct 21, 2026Oct 22, 2026RSD$0.2924RSD$0.3126RSD$0.2911RSD$0.3005RSD$724.54MRSD$1.67B
Oct 20, 2026Oct 21, 2026RSD$0.2775RSD$0.2931RSD$0.2736RSD$0.2931RSD$388.88MRSD$1.56B
Oct 19, 2026Oct 20, 2026RSD$0.2780RSD$0.2821RSD$0.2734RSD$0.2771RSD$386.23MRSD$1.54B
Oct 18, 2026Oct 19, 2026RSD$0.2908RSD$0.2914RSD$0.2685RSD$0.2782RSD$484.91MRSD$1.56B
Oct 17, 2026Oct 18, 2026RSD$0.3071RSD$0.3078RSD$0.2808RSD$0.2900RSD$913.09MRSD$1.63B
Oct 16, 2026Oct 17, 2026RSD$0.3422RSD$0.3555RSD$0.3031RSD$0.3071RSD$4.43BRSD$1.77B
Oct 15, 2026Oct 16, 2026RSD$0.3057RSD$0.3858RSD$0.2866RSD$0.3406RSD$1.38BRSD$1.72B
Oct 14, 2026Oct 15, 2026RSD$0.3179RSD$0.3200RSD$0.3037RSD$0.3056RSD$318.17MRSD$1.73B
Oct 13, 2026Oct 14, 2026RSD$0.3168RSD$0.3250RSD$0.3058RSD$0.3171RSD$361.17MRSD$1.76B
Oct 12, 2026Oct 13, 2026RSD$0.3388RSD$0.3407RSD$0.3174RSD$0.3175RSD$327.53MRSD$1.84B
Oct 11, 2026Oct 12, 2026RSD$0.3388RSD$0.3418RSD$0.3317RSD$0.3384RSD$322.86MRSD$1.87B
Oct 10, 2026Oct 11, 2026RSD$0.3326RSD$0.3409RSD$0.3308RSD$0.3386RSD$336.66MRSD$1.86B
Oct 9, 2026Oct 10, 2026RSD$0.3178RSD$0.3327RSD$0.3165RSD$0.3326RSD$351.47MRSD$1.79B
Oct 8, 2026Oct 9, 2026RSD$0.3293RSD$0.3306RSD$0.3058RSD$0.3183RSD$335.05MRSD$1.79B
Oct 7, 2026Oct 8, 2026RSD$0.3469RSD$0.3469RSD$0.3200RSD$0.3287RSD$358.38MRSD$1.82B
Oct 6, 2026Oct 7, 2026RSD$0.3588RSD$0.3629RSD$0.3442RSD$0.3472RSD$379.96MRSD$1.94B
Oct 5, 2026Oct 6, 2026RSD$0.3549RSD$0.3611RSD$0.3481RSD$0.3588RSD$342.27MRSD$1.96B
Oct 4, 2026Oct 5, 2026RSD$0.3524RSD$0.3628RSD$0.3480RSD$0.3549RSD$343.59MRSD$1.96B
Oct 3, 2026Oct 4, 2026RSD$0.3525RSD$0.3586RSD$0.3443RSD$0.3524RSD$396.40MRSD$1.94B
Oct 2, 2026Oct 3, 2026RSD$0.3499RSD$0.3612RSD$0.3388RSD$0.3517RSD$389.19MRSD$1.95B
Oct 1, 2026Oct 2, 2026RSD$0.3506RSD$0.3577RSD$0.3405RSD$0.3490RSD$380.94MRSD$1.93B
Sep 30, 2026Oct 1, 2026RSD$0.3395RSD$0.3579RSD$0.3382RSD$0.3514RSD$418.61MRSD$1.94B

Dobijte potpun pregled istorije cene za Animecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Animecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Animecoin, kao i istorijski obim trgovanja za ANIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Animecoin, od početne cene za Animecoin do najnovijih podataka o ceni za ANIME. Naš alat za istoriju cene za ANIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije