logo
Slika za ANIME
ANIMEAnimecoin
RSD$0.2909
-3.77%
1D

Animecoin (ANIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2908RSD$0.3108RSD$0.2894RSD$0.2988RSD$720.40MRSD$1.66B
Oct 20, 2026Oct 21, 2026RSD$0.2759RSD$0.2914RSD$0.2720RSD$0.2914RSD$386.66MRSD$1.55B
Oct 19, 2026Oct 20, 2026RSD$0.2764RSD$0.2805RSD$0.2718RSD$0.2755RSD$384.03MRSD$1.53B
Oct 18, 2026Oct 19, 2026RSD$0.2891RSD$0.2898RSD$0.2670RSD$0.2766RSD$482.15MRSD$1.55B
Oct 17, 2026Oct 18, 2026RSD$0.3054RSD$0.3061RSD$0.2792RSD$0.2883RSD$907.88MRSD$1.62B
Oct 16, 2026Oct 17, 2026RSD$0.3402RSD$0.3535RSD$0.3013RSD$0.3054RSD$4.40BRSD$1.76B
Oct 15, 2026Oct 16, 2026RSD$0.3040RSD$0.3836RSD$0.2849RSD$0.3386RSD$1.37BRSD$1.71B
Oct 14, 2026Oct 15, 2026RSD$0.3161RSD$0.3181RSD$0.3019RSD$0.3038RSD$316.36MRSD$1.72B
Oct 13, 2026Oct 14, 2026RSD$0.3150RSD$0.3232RSD$0.3040RSD$0.3153RSD$359.11MRSD$1.75B
Oct 12, 2026Oct 13, 2026RSD$0.3369RSD$0.3388RSD$0.3156RSD$0.3157RSD$325.66MRSD$1.83B
Oct 11, 2026Oct 12, 2026RSD$0.3369RSD$0.3398RSD$0.3298RSD$0.3364RSD$321.02MRSD$1.86B
Oct 10, 2026Oct 11, 2026RSD$0.3307RSD$0.3389RSD$0.3289RSD$0.3367RSD$334.74MRSD$1.85B
Oct 9, 2026Oct 10, 2026RSD$0.3160RSD$0.3308RSD$0.3147RSD$0.3307RSD$349.46MRSD$1.78B
Oct 8, 2026Oct 9, 2026RSD$0.3275RSD$0.3287RSD$0.3041RSD$0.3165RSD$333.14MRSD$1.78B
Oct 7, 2026Oct 8, 2026RSD$0.3449RSD$0.3449RSD$0.3182RSD$0.3268RSD$356.34MRSD$1.81B
Oct 6, 2026Oct 7, 2026RSD$0.3567RSD$0.3608RSD$0.3423RSD$0.3452RSD$377.79MRSD$1.93B
Oct 5, 2026Oct 6, 2026RSD$0.3529RSD$0.3591RSD$0.3461RSD$0.3567RSD$340.32MRSD$1.95B
Oct 4, 2026Oct 5, 2026RSD$0.3504RSD$0.3607RSD$0.3461RSD$0.3529RSD$341.63MRSD$1.95B
Oct 3, 2026Oct 4, 2026RSD$0.3505RSD$0.3565RSD$0.3424RSD$0.3504RSD$394.13MRSD$1.93B
Oct 2, 2026Oct 3, 2026RSD$0.3479RSD$0.3592RSD$0.3369RSD$0.3497RSD$386.97MRSD$1.94B
Oct 1, 2026Oct 2, 2026RSD$0.3486RSD$0.3557RSD$0.3385RSD$0.3470RSD$378.77MRSD$1.92B
Sep 30, 2026Oct 1, 2026RSD$0.3375RSD$0.3559RSD$0.3362RSD$0.3494RSD$416.22MRSD$1.92B
Sep 29, 2026Sep 30, 2026RSD$0.3420RSD$0.3488RSD$0.3298RSD$0.3383RSD$700.48MRSD$1.88B
Sep 28, 2026Sep 29, 2026RSD$0.3595RSD$0.3607RSD$0.3324RSD$0.3420RSD$432.61MRSD$1.89B
Sep 27, 2026Sep 28, 2026RSD$0.3639RSD$0.3710RSD$0.3534RSD$0.3595RSD$466.96MRSD$2.00B
Sep 26, 2026Sep 27, 2026RSD$0.3613RSD$0.3681RSD$0.3566RSD$0.3640RSD$378.53MRSD$2.01B
Sep 25, 2026Sep 26, 2026RSD$0.3535RSD$0.3616RSD$0.3464RSD$0.3613RSD$390.77MRSD$1.97B
Sep 24, 2026Sep 25, 2026RSD$0.3441RSD$0.3567RSD$0.3386RSD$0.3526RSD$448.71MRSD$1.93B
Sep 23, 2026Sep 24, 2026RSD$0.3675RSD$0.3694RSD$0.3405RSD$0.3439RSD$512.90MRSD$1.98B
Sep 22, 2026Sep 23, 2026RSD$0.3498RSD$0.3687RSD$0.3445RSD$0.3675RSD$534.14MRSD$1.97B

Dobijte potpun pregled istorije cene za Animecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Animecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Animecoin, kao i istorijski obim trgovanja za ANIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Animecoin, od početne cene za Animecoin do najnovijih podataka o ceni za ANIME. Naš alat za istoriju cene za ANIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije