logo
Slika za ANIME
ANIMEAnimecoin
RSD$0.2862
-6.34%
1D

Animecoin (ANIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.3409RSD$0.3542RSD$0.3020RSD$0.3060RSD$4.41BRSD$1.77B
Oct 15, 2026Oct 16, 2026RSD$0.3046RSD$0.3844RSD$0.2855RSD$0.3393RSD$1.37BRSD$1.72B
Oct 14, 2026Oct 15, 2026RSD$0.3167RSD$0.3188RSD$0.3026RSD$0.3044RSD$317.01MRSD$1.72B
Oct 13, 2026Oct 14, 2026RSD$0.3157RSD$0.3238RSD$0.3046RSD$0.3160RSD$359.85MRSD$1.75B
Oct 12, 2026Oct 13, 2026RSD$0.3376RSD$0.3395RSD$0.3162RSD$0.3164RSD$326.33MRSD$1.83B
Oct 11, 2026Oct 12, 2026RSD$0.3376RSD$0.3405RSD$0.3305RSD$0.3371RSD$321.68MRSD$1.86B
Oct 10, 2026Oct 11, 2026RSD$0.3314RSD$0.3396RSD$0.3296RSD$0.3374RSD$335.43MRSD$1.85B
Oct 9, 2026Oct 10, 2026RSD$0.3167RSD$0.3315RSD$0.3153RSD$0.3314RSD$350.18MRSD$1.79B
Oct 8, 2026Oct 9, 2026RSD$0.3281RSD$0.3294RSD$0.3047RSD$0.3172RSD$333.82MRSD$1.78B
Oct 7, 2026Oct 8, 2026RSD$0.3457RSD$0.3457RSD$0.3188RSD$0.3275RSD$357.07MRSD$1.81B
Oct 6, 2026Oct 7, 2026RSD$0.3574RSD$0.3615RSD$0.3430RSD$0.3459RSD$378.57MRSD$1.93B
Oct 5, 2026Oct 6, 2026RSD$0.3536RSD$0.3598RSD$0.3468RSD$0.3574RSD$341.02MRSD$1.96B
Oct 4, 2026Oct 5, 2026RSD$0.3511RSD$0.3615RSD$0.3468RSD$0.3536RSD$342.33MRSD$1.96B
Oct 3, 2026Oct 4, 2026RSD$0.3512RSD$0.3572RSD$0.3431RSD$0.3511RSD$394.95MRSD$1.93B
Oct 2, 2026Oct 3, 2026RSD$0.3487RSD$0.3599RSD$0.3376RSD$0.3504RSD$387.77MRSD$1.94B
Oct 1, 2026Oct 2, 2026RSD$0.3494RSD$0.3564RSD$0.3392RSD$0.3478RSD$379.55MRSD$1.93B
Sep 30, 2026Oct 1, 2026RSD$0.3382RSD$0.3566RSD$0.3369RSD$0.3501RSD$417.08MRSD$1.93B
Sep 29, 2026Sep 30, 2026RSD$0.3427RSD$0.3495RSD$0.3305RSD$0.3390RSD$701.92MRSD$1.89B
Sep 28, 2026Sep 29, 2026RSD$0.3602RSD$0.3615RSD$0.3331RSD$0.3427RSD$433.50MRSD$1.90B
Sep 27, 2026Sep 28, 2026RSD$0.3646RSD$0.3718RSD$0.3542RSD$0.3602RSD$467.93MRSD$2.00B
Sep 26, 2026Sep 27, 2026RSD$0.3620RSD$0.3689RSD$0.3573RSD$0.3648RSD$379.31MRSD$2.01B
Sep 25, 2026Sep 26, 2026RSD$0.3542RSD$0.3624RSD$0.3471RSD$0.3620RSD$391.57MRSD$1.97B
Sep 24, 2026Sep 25, 2026RSD$0.3448RSD$0.3574RSD$0.3393RSD$0.3533RSD$449.63MRSD$1.94B
Sep 23, 2026Sep 24, 2026RSD$0.3683RSD$0.3702RSD$0.3412RSD$0.3446RSD$513.95MRSD$1.98B
Sep 22, 2026Sep 23, 2026RSD$0.3505RSD$0.3695RSD$0.3452RSD$0.3683RSD$535.24MRSD$1.97B
Sep 21, 2026Sep 22, 2026RSD$0.3312RSD$0.3499RSD$0.3282RSD$0.3496RSD$523.36MRSD$1.90B
Sep 20, 2026Sep 21, 2026RSD$0.3362RSD$0.3389RSD$0.3189RSD$0.3309RSD$534.61MRSD$1.81B
Sep 19, 2026Sep 20, 2026RSD$0.3334RSD$0.3368RSD$0.3198RSD$0.3364RSD$913.85MRSD$1.82B
Sep 18, 2026Sep 19, 2026RSD$0.2975RSD$0.3338RSD$0.2957RSD$0.3334RSD$694.78MRSD$1.73B
Sep 17, 2026Sep 18, 2026RSD$0.3047RSD$0.3047RSD$0.2900RSD$0.2968RSD$434.26MRSD$1.64B

Dobijte potpun pregled istorije cene za Animecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Animecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Animecoin, kao i istorijski obim trgovanja za ANIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Animecoin, od početne cene za Animecoin do najnovijih podataka o ceni za ANIME. Naš alat za istoriju cene za ANIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije