Slika za CHECK
CHECKCheckmate
RSD$1.08
4.68%
1D

Checkmate (CHECK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1.10RSD$1.16RSD$1.03RSD$1.05RSD$241.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.21RSD$1.21RSD$1.07RSD$1.10RSD$256.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.21RSD$1.23RSD$1.21RSD$1.21RSD$296.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.30RSD$1.40RSD$1.19RSD$1.21RSD$182.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.29RSD$1.33RSD$1.29RSD$1.30RSD$157.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.30RSD$1.31RSD$1.28RSD$1.29RSD$181.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.32RSD$1.34RSD$1.30RSD$1.30RSD$222.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.34RSD$1.35RSD$1.32RSD$1.32RSD$307.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.35RSD$1.40RSD$1.34RSD$1.34RSD$374.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.34RSD$1.35RSD$1.33RSD$1.35RSD$382.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.31RSD$1.34RSD$1.31RSD$1.34RSD$374.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.32RSD$1.35RSD$1.30RSD$1.31RSD$338.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.33RSD$1.34RSD$1.28RSD$1.32RSD$398.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.34RSD$1.39RSD$1.24RSD$1.33RSD$373.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.38RSD$1.39RSD$1.33RSD$1.34RSD$362.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.41RSD$1.43RSD$1.36RSD$1.38RSD$365.24MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.46RSD$1.46RSD$1.40RSD$1.41RSD$358.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.46RSD$1.53RSD$1.45RSD$1.47RSD$295.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.51RSD$1.51RSD$1.44RSD$1.46RSD$356.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.64RSD$1.81RSD$1.44RSD$1.50RSD$560.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.43RSD$1.66RSD$1.42RSD$1.65RSD$386.65MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.34RSD$1.43RSD$1.33RSD$1.43RSD$344.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.33RSD$1.49RSD$1.24RSD$1.34RSD$335.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.36RSD$1.41RSD$1.31RSD$1.33RSD$322.30MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.37RSD$1.38RSD$1.32RSD$1.36RSD$291.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.39RSD$1.42RSD$1.35RSD$1.37RSD$302.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.33RSD$1.63RSD$1.22RSD$1.39RSD$361.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.35RSD$1.35RSD$1.33RSD$1.33RSD$372.80MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.38RSD$1.48RSD$1.33RSD$1.34RSD$340.30MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.50RSD$1.51RSD$1.38RSD$1.39RSD$354.84MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.49RSD$1.66RSD$1.48RSD$1.50RSD$480.77MRSD$0.00

Dobijte potpun pregled istorije cene za Checkmate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Checkmate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Checkmate, kao i istorijski obim trgovanja za CHECK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Checkmate, od početne cene za Checkmate do najnovijih podataka o ceni za CHECK. Naš alat za istoriju cene za CHECK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije