Slika za CHECK
CHECKCheckmate
RSD$0.9640
3.10%
1D

Checkmate (CHECK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.9557RSD$0.9726RSD$0.9233RSD$0.9281RSD$38.54MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9579RSD$0.9722RSD$0.9456RSD$0.9557RSD$29.74MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9482RSD$0.9687RSD$0.9374RSD$0.9579RSD$32.83MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9513RSD$0.9852RSD$0.9379RSD$0.9495RSD$27.75MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9483RSD$0.9656RSD$0.9374RSD$0.9537RSD$27.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9638RSD$0.9816RSD$0.9388RSD$0.9510RSD$33.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.02RSD$1.03RSD$0.9562RSD$0.9662RSD$72.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.09RSD$1.09RSD$1.01RSD$1.03RSD$64.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.03RSD$1.13RSD$1.03RSD$1.09RSD$41.85MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.04RSD$1.06RSD$1.01RSD$1.03RSD$28.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.04RSD$1.06RSD$1.04RSD$1.04RSD$25.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.03RSD$1.05RSD$1.03RSD$1.04RSD$21.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.01RSD$1.04RSD$1.01RSD$1.02RSD$30.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9807RSD$1.03RSD$0.9396RSD$1.01RSD$54.88MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.08RSD$1.10RSD$0.9799RSD$1.03RSD$65.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.14RSD$1.14RSD$1.07RSD$1.08RSD$96.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.24RSD$1.25RSD$1.11RSD$1.14RSD$75.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.24RSD$50.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.21RSD$1.28RSD$1.20RSD$1.24RSD$78.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.21RSD$1.22RSD$1.20RSD$1.21RSD$85.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.19RSD$1.22RSD$1.18RSD$1.21RSD$112.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.20RSD$1.22RSD$1.18RSD$1.19RSD$130.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.23RSD$1.26RSD$1.20RSD$1.20RSD$139.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.25RSD$1.25RSD$1.19RSD$1.22RSD$164.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.24RSD$1.25RSD$1.23RSD$1.24RSD$46.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.24RSD$47.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.25RSD$1.26RSD$1.23RSD$1.24RSD$65.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.26RSD$1.27RSD$1.21RSD$1.25RSD$72.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.26RSD$1.29RSD$1.25RSD$1.27RSD$132.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.26RSD$1.33RSD$1.26RSD$1.26RSD$224.88MRSD$0.00

Dobijte potpun pregled istorije cene za Checkmate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Checkmate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Checkmate, kao i istorijski obim trgovanja za CHECK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Checkmate, od početne cene za Checkmate do najnovijih podataka o ceni za CHECK. Naš alat za istoriju cene za CHECK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije