Slika za CHECK
CHECKCheckmate
RSD$1.18
-0.08%
1D

Checkmate (CHECK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.19RSD$1.21RSD$1.17RSD$1.18RSD$129.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.22RSD$1.25RSD$1.19RSD$1.19RSD$138.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.24RSD$1.24RSD$1.18RSD$1.21RSD$162.69MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.23RSD$1.24RSD$1.22RSD$1.23RSD$45.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.23RSD$1.23RSD$1.22RSD$1.23RSD$47.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.24RSD$1.25RSD$1.22RSD$1.23RSD$64.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.25RSD$1.26RSD$1.20RSD$1.24RSD$72.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.25RSD$1.28RSD$1.24RSD$1.26RSD$131.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.25RSD$1.32RSD$1.25RSD$1.25RSD$223.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.25RSD$1.26RSD$1.23RSD$1.25RSD$342.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.26RSD$1.26RSD$1.24RSD$1.25RSD$249.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.26RSD$1.29RSD$1.24RSD$1.26RSD$198.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.23RSD$1.27RSD$1.23RSD$1.26RSD$211.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.21RSD$1.24RSD$1.20RSD$1.23RSD$209.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.21RSD$1.44RSD$1.21RSD$1.21RSD$268.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.17RSD$1.28RSD$1.16RSD$1.21RSD$250.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.17RSD$1.18RSD$1.16RSD$1.17RSD$303.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.12RSD$1.17RSD$1.11RSD$1.17RSD$199.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.10RSD$1.12RSD$1.03RSD$1.12RSD$197.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.10RSD$1.20RSD$1.06RSD$1.11RSD$248.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.07RSD$1.13RSD$1.07RSD$1.10RSD$211.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.13RSD$1.18RSD$1.06RSD$1.07RSD$247.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.24RSD$1.24RSD$1.09RSD$1.13RSD$262.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.24RSD$1.26RSD$1.24RSD$1.24RSD$303.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.33RSD$1.44RSD$1.22RSD$1.24RSD$187.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.32RSD$1.36RSD$1.32RSD$1.33RSD$161.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.33RSD$1.34RSD$1.31RSD$1.32RSD$185.67MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.35RSD$1.37RSD$1.33RSD$1.33RSD$228.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.37RSD$1.38RSD$1.35RSD$1.35RSD$315.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.38RSD$1.43RSD$1.37RSD$1.37RSD$383.59MRSD$0.00

Dobijte potpun pregled istorije cene za Checkmate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Checkmate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Checkmate, kao i istorijski obim trgovanja za CHECK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Checkmate, od početne cene za Checkmate do najnovijih podataka o ceni za CHECK. Naš alat za istoriju cene za CHECK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije