logo
Slika za BUD
BUDAnheuser-Busch InBev SPN ADR Tokenized Stock
RSD$8,456.18
0.05%
1D

Anheuser-Busch InBev SPN ADR Tokenized Stock (BUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$8,456.18RSD$8,456.18RSD$8,456.18RSD$8,456.18RSD$145.40MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8,454.57RSD$8,456.86RSD$8,454.32RSD$8,456.18RSD$145.39MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8,367.04RSD$8,464.34RSD$8,366.45RSD$8,454.57RSD$127.44MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8,523.86RSD$8,523.86RSD$8,179.48RSD$8,367.54RSD$86.96MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8,550.67RSD$8,587.65RSD$8,477.57RSD$8,523.86RSD$106.26MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8,635.38RSD$8,636.85RSD$8,527.49RSD$8,550.67RSD$90.38MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8,846.95RSD$8,846.95RSD$8,570.79RSD$8,635.38RSD$70.36MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8,846.95RSD$8,846.95RSD$8,846.95RSD$8,846.95RSD$76.01MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8,847.04RSD$8,848.02RSD$8,846.51RSD$8,846.95RSD$76.02MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9,006.51RSD$9,006.88RSD$8,844.86RSD$8,847.48RSD$119.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8,653.52RSD$9,006.61RSD$8,650.05RSD$9,006.51RSD$129.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8,766.74RSD$8,799.71RSD$8,635.19RSD$8,653.52RSD$109.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8,704.76RSD$8,811.98RSD$8,703.01RSD$8,766.74RSD$85.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8,704.15RSD$8,734.39RSD$8,617.76RSD$8,704.76RSD$25.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8,704.23RSD$8,704.50RSD$8,703.97RSD$8,704.15RSD$42.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8,703.54RSD$8,704.50RSD$8,702.40RSD$8,704.15RSD$99.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8,579.73RSD$8,742.98RSD$8,578.36RSD$8,703.62RSD$121.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8,369.14RSD$8,636.38RSD$8,366.89RSD$8,579.82RSD$135.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,286.58RSD$8,371.84RSD$8,232.01RSD$8,369.14RSD$83.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,244.26RSD$8,351.02RSD$8,244.18RSD$8,286.58RSD$53.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,148.24RSD$8,255.75RSD$8,115.93RSD$8,244.26RSD$49.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,148.24RSD$8,148.24RSD$8,148.24RSD$8,148.24RSD$58.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,148.72RSD$8,149.05RSD$8,147.50RSD$8,148.24RSD$58.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,145.97RSD$8,149.05RSD$8,074.65RSD$8,148.80RSD$153.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,846.66RSD$8,158.68RSD$7,844.78RSD$8,146.06RSD$129.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,968.50RSD$7,976.72RSD$7,845.49RSD$7,846.66RSD$111.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,876.87RSD$8,040.76RSD$7,874.99RSD$7,968.50RSD$123.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,736.33RSD$7,902.15RSD$7,733.10RSD$7,877.11RSD$141.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,736.33RSD$7,736.33RSD$7,736.33RSD$7,736.33RSD$173.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,736.03RSD$7,736.64RSD$7,735.87RSD$7,736.33RSD$173.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,689.89RSD$7,772.61RSD$7,676.61RSD$7,736.03RSD$122.10MRSD$0.00

Dobijte potpun pregled istorije cene za Anheuser-Busch InBev SPN ADR Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anheuser-Busch InBev SPN ADR Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anheuser-Busch InBev SPN ADR Tokenized Stock, kao i istorijski obim trgovanja za BUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anheuser-Busch InBev SPN ADR Tokenized Stock, od početne cene za Anheuser-Busch InBev SPN ADR Tokenized Stock do najnovijih podataka o ceni za BUD. Naš alat za istoriju cene za BUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije