logo
Slika za BUD
BUDAnheuser-Busch InBev SPN ADR Tokenized Stock
RSD$8,589.00
-1.35%
1D

Anheuser-Busch InBev SPN ADR Tokenized Stock (BUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$8,641.50RSD$8,747.94RSD$8,639.77RSD$8,703.03RSD$85.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8,640.90RSD$8,670.92RSD$8,555.14RSD$8,641.50RSD$25.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8,640.98RSD$8,641.24RSD$8,640.72RSD$8,640.90RSD$41.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8,640.29RSD$8,641.24RSD$8,639.16RSD$8,640.90RSD$98.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8,517.38RSD$8,679.44RSD$8,516.02RSD$8,640.37RSD$120.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8,308.32RSD$8,573.62RSD$8,306.09RSD$8,517.47RSD$134.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,226.36RSD$8,311.00RSD$8,172.19RSD$8,308.32RSD$82.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,184.35RSD$8,290.33RSD$8,184.27RSD$8,226.36RSD$53.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,089.02RSD$8,195.76RSD$8,056.95RSD$8,184.35RSD$49.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,089.02RSD$8,089.02RSD$8,089.02RSD$8,089.02RSD$57.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,089.50RSD$8,089.83RSD$8,088.29RSD$8,089.02RSD$57.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,086.77RSD$8,089.83RSD$8,015.97RSD$8,089.59RSD$152.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,789.64RSD$8,099.40RSD$7,787.77RSD$8,086.86RSD$128.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,910.60RSD$7,918.75RSD$7,788.48RSD$7,789.64RSD$110.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,819.63RSD$7,982.33RSD$7,817.76RSD$7,910.60RSD$122.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,680.11RSD$7,844.73RSD$7,676.90RSD$7,819.87RSD$140.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,680.11RSD$7,680.11RSD$7,680.11RSD$7,680.11RSD$172.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,679.81RSD$7,680.42RSD$7,679.65RSD$7,680.11RSD$172.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,634.01RSD$7,716.13RSD$7,620.82RSD$7,679.81RSD$121.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,690.39RSD$7,692.93RSD$7,556.65RSD$7,634.01RSD$93.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,773.39RSD$7,804.20RSD$7,681.68RSD$7,690.39RSD$77.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8,062.51RSD$8,062.51RSD$7,700.25RSD$7,773.31RSD$108.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8,062.51RSD$8,062.51RSD$8,062.51RSD$8,062.51RSD$143.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8,062.51RSD$8,062.51RSD$8,062.51RSD$8,062.51RSD$143.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8,062.51RSD$8,062.51RSD$8,062.51RSD$8,062.51RSD$143.61MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8,062.51RSD$8,062.51RSD$8,062.51RSD$8,062.51RSD$143.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8,063.88RSD$8,064.21RSD$8,061.95RSD$8,062.51RSD$143.62MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8,186.54RSD$8,187.28RSD$7,997.70RSD$8,063.97RSD$117.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8,153.89RSD$8,301.18RSD$8,137.80RSD$8,186.78RSD$141.61MRSD$0.00

Dobijte potpun pregled istorije cene za Anheuser-Busch InBev SPN ADR Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anheuser-Busch InBev SPN ADR Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anheuser-Busch InBev SPN ADR Tokenized Stock, kao i istorijski obim trgovanja za BUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anheuser-Busch InBev SPN ADR Tokenized Stock, od početne cene za Anheuser-Busch InBev SPN ADR Tokenized Stock do najnovijih podataka o ceni za BUD. Naš alat za istoriju cene za BUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije