Slika za ANGRYGUY
ANGRYGUYANGRYGUY
RSD$0.0006467
-8.37%
1D

ANGRYGUY (ANGRYGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0007067RSD$0.0007067RSD$0.0006467RSD$0.0006467RSD$2.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007067RSD$0.0007067RSD$0.0007067RSD$0.0007067RSD$5.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007067RSD$0.0007067RSD$0.0007067RSD$0.0007067RSD$5.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007121RSD$0.0007157RSD$0.0007013RSD$0.0007067RSD$5.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007089RSD$0.0007121RSD$0.0007066RSD$0.0007121RSD$3.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$3.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$3.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$3.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$3.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006479RSD$0.0007089RSD$0.0006479RSD$0.0007089RSD$3.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.001900RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.001900RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.001900RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.001900RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.001900RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.001900RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.001900RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.001900RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.0006479RSD$0.001900RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006593RSD$0.0006593RSD$0.0006284RSD$0.0006479RSD$0.7853RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006613RSD$0.0006614RSD$0.0006545RSD$0.0006593RSD$3.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005950RSD$0.0006627RSD$0.0005950RSD$0.0006613RSD$0.2977RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005950RSD$0.0005950RSD$0.0005950RSD$0.0005950RSD$0.1437RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005950RSD$0.0005950RSD$0.0005950RSD$0.0005950RSD$0.1437RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005950RSD$0.0005950RSD$0.0005950RSD$0.0005950RSD$0.1437RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005950RSD$0.0005950RSD$0.0005950RSD$0.0005950RSD$0.1437RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005950RSD$0.0005950RSD$0.0005950RSD$0.0005950RSD$0.1437RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005979RSD$0.0005979RSD$0.0005950RSD$0.0005950RSD$0.1437RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006077RSD$0.0006077RSD$0.0005849RSD$0.0005979RSD$0.02702RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006077RSD$0.0006077RSD$0.0006077RSD$0.0006077RSD$0.0003852RSD$0.00

Dobijte potpun pregled istorije cene za ANGRYGUY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANGRYGUY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANGRYGUY, kao i istorijski obim trgovanja za ANGRYGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANGRYGUY, od početne cene za ANGRYGUY do najnovijih podataka o ceni za ANGRYGUY. Naš alat za istoriju cene za ANGRYGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije