Slika za ANB
ANBAngryb
RSD$0.00005056
1.58%
1D

Angryb (ANB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00005013RSD$0.00005023RSD$0.00005012RSD$0.00005023RSD$58,253RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005165RSD$0.00005165RSD$0.00005013RSD$0.00005013RSD$25,993RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005165RSD$0.00005165RSD$0.00005165RSD$0.00005165RSD$6,515.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005166RSD$0.00005166RSD$0.00005165RSD$0.00005165RSD$6,516.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005172RSD$0.00005172RSD$0.00005165RSD$0.00005166RSD$55,964RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005076RSD$0.00005247RSD$0.00005076RSD$0.00005172RSD$36,447RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005120RSD$0.00005120RSD$0.00005070RSD$0.00005076RSD$19,671RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005117RSD$0.00005141RSD$0.00005117RSD$0.00005120RSD$15,011RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005133RSD$0.00005134RSD$0.00005105RSD$0.00005117RSD$11,184RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005101RSD$0.00005143RSD$0.00005101RSD$0.00005133RSD$21,257RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005101RSD$0.00005101RSD$0.00005101RSD$0.00005101RSD$25,206RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005102RSD$0.00005102RSD$0.00005101RSD$0.00005101RSD$28,534RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005137RSD$0.00005141RSD$0.00005101RSD$0.00005102RSD$39,714RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005006RSD$0.00005138RSD$0.00005006RSD$0.00005137RSD$23,911RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005017RSD$0.00005025RSD$0.00004999RSD$0.00005006RSD$30,356RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005096RSD$0.00005096RSD$0.00005017RSD$0.00005017RSD$20,496RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005145RSD$0.00005146RSD$0.00005037RSD$0.00005096RSD$56,755RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005071RSD$0.00005146RSD$0.00005070RSD$0.00005145RSD$7,716.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005067RSD$0.00005071RSD$0.00005067RSD$0.00005071RSD$19,907RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005153RSD$0.00005153RSD$0.00005067RSD$0.00005067RSD$19,938RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005092RSD$0.00005153RSD$0.00005091RSD$0.00005153RSD$24,849RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005071RSD$0.00005092RSD$0.00005070RSD$0.00005092RSD$24,204RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005121RSD$0.00005149RSD$0.00005071RSD$0.00005071RSD$26,180RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005057RSD$0.00005121RSD$0.00005057RSD$0.00005121RSD$40,346RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005048RSD$0.00005057RSD$0.00005000RSD$0.00005057RSD$34,133RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005131RSD$0.00005132RSD$0.00005048RSD$0.00005048RSD$98,055RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004908RSD$0.00005131RSD$0.00004907RSD$0.00005131RSD$64,021RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004650RSD$0.00004908RSD$0.00004650RSD$0.00004908RSD$247,615RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004404RSD$0.00004652RSD$0.00004404RSD$0.00004650RSD$29,307RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004382RSD$0.00004404RSD$0.00004382RSD$0.00004404RSD$2,427.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00004382RSD$0.00004382RSD$0.00004382RSD$0.00004382RSD$2,855.04RSD$0.00

Dobijte potpun pregled istorije cene za Angryb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Angryb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Angryb, kao i istorijski obim trgovanja za ANB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Angryb, od početne cene za Angryb do najnovijih podataka o ceni za ANB. Naš alat za istoriju cene za ANB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije