Slika za ANB
ANBAngryb
RSD$0.00004975
0.50%
1D

Angryb (ANB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.00005165RSD$0.00005168RSD$0.00004973RSD$0.00004973RSD$342,050RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00005115RSD$0.00005169RSD$0.00005081RSD$0.00005165RSD$46,918RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005106RSD$0.00005125RSD$0.00005106RSD$0.00005116RSD$17,608RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00005075RSD$0.00005092RSD$0.00005073RSD$0.00005091RSD$7,770.43RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005102RSD$0.00005102RSD$0.00005067RSD$0.00005075RSD$23,730RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005094RSD$0.00005116RSD$0.00005078RSD$0.00005102RSD$34,656RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005169RSD$0.00005170RSD$0.00005077RSD$0.00005094RSD$15,953RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005169RSD$0.00005170RSD$0.00005168RSD$0.00005170RSD$22,439RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005282RSD$0.00005282RSD$0.00005168RSD$0.00005169RSD$32,610RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005238RSD$0.00005283RSD$0.00005233RSD$0.00005282RSD$27,201RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005191RSD$0.00005238RSD$0.00005176RSD$0.00005238RSD$24,318RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005171RSD$0.00005209RSD$0.00005171RSD$0.00005191RSD$44,391RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005167RSD$0.00005188RSD$0.00005123RSD$0.00005123RSD$29,688RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005317RSD$0.00005317RSD$0.00005167RSD$0.00005167RSD$16,816RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$5,056.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$5,056.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005317RSD$0.00005317RSD$0.00005316RSD$0.00005317RSD$14,600RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005285RSD$0.00005321RSD$0.00005279RSD$0.00005317RSD$54,981RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005285RSD$0.00005285RSD$0.00005285RSD$0.00005285RSD$3,276.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005285RSD$0.00005285RSD$0.00005285RSD$0.00005285RSD$3,276.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005285RSD$0.00005285RSD$0.00005285RSD$0.00005285RSD$5,060.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005535RSD$0.00005535RSD$0.00005252RSD$0.00005285RSD$42,161RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005535RSD$0.00005535RSD$0.00005535RSD$0.00005535RSD$15,330RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005535RSD$0.00005535RSD$0.00005535RSD$0.00005535RSD$15,330RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005535RSD$0.00005535RSD$0.00005535RSD$0.00005535RSD$15,330RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005535RSD$0.00005535RSD$0.00005535RSD$0.00005535RSD$15,330RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005535RSD$0.00005535RSD$0.00005535RSD$0.00005535RSD$15,330RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005534RSD$0.00005535RSD$0.00005534RSD$0.00005535RSD$29,625RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005540RSD$0.00005589RSD$0.00005534RSD$0.00005534RSD$15,222RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005549RSD$0.00005549RSD$0.00005539RSD$0.00005540RSD$22,258RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005527RSD$0.00005550RSD$0.00005522RSD$0.00005549RSD$15,936RSD$0.00

Dobijte potpun pregled istorije cene za Angryb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Angryb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Angryb, kao i istorijski obim trgovanja za ANB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Angryb, od početne cene za Angryb do najnovijih podataka o ceni za ANB. Naš alat za istoriju cene za ANB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije