Slika za ANB
ANBAngryb
RSD$0.00005230
-4.71%
1D

Angryb (ANB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.00005476RSD$0.00005476RSD$0.00005476RSD$0.00005476RSD$15,168RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005476RSD$0.00005476RSD$0.00005476RSD$0.00005476RSD$15,168RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005476RSD$0.00005476RSD$0.00005476RSD$0.00005476RSD$15,168RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005476RSD$0.00005476RSD$0.00005476RSD$0.00005476RSD$15,168RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005476RSD$0.00005476RSD$0.00005476RSD$0.00005476RSD$15,168RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005476RSD$0.00005476RSD$0.00005476RSD$0.00005476RSD$29,313RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005482RSD$0.00005530RSD$0.00005476RSD$0.00005476RSD$15,062RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005490RSD$0.00005491RSD$0.00005481RSD$0.00005482RSD$22,023RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005469RSD$0.00005492RSD$0.00005464RSD$0.00005490RSD$15,768RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005489RSD$0.00005489RSD$0.00005445RSD$0.00005469RSD$9,753.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005489RSD$0.00005489RSD$0.00005489RSD$0.00005489RSD$7,154.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005489RSD$0.00005489RSD$0.00005489RSD$0.00005489RSD$7,154.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005489RSD$0.00005489RSD$0.00005489RSD$0.00005489RSD$12,893RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005449RSD$0.00005493RSD$0.00005449RSD$0.00005489RSD$19,622RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005477RSD$0.00005477RSD$0.00005448RSD$0.00005449RSD$40,400RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005583RSD$0.00005594RSD$0.00005477RSD$0.00005477RSD$19,650RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005609RSD$0.00005609RSD$0.00005582RSD$0.00005583RSD$69,689RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005399RSD$0.00005610RSD$0.00005398RSD$0.00005609RSD$46,597RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005398RSD$0.00005399RSD$0.00005361RSD$0.00005399RSD$15,597RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005359RSD$0.00005399RSD$0.00005359RSD$0.00005398RSD$40,841RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005175RSD$0.00005360RSD$0.00005174RSD$0.00005360RSD$24,574RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005127RSD$0.00005175RSD$0.00005126RSD$0.00005175RSD$14,640RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005117RSD$0.00005127RSD$0.00005116RSD$0.00005127RSD$59,459RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005272RSD$0.00005272RSD$0.00005117RSD$0.00005117RSD$26,531RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005272RSD$0.00005272RSD$0.00005272RSD$0.00005272RSD$6,650.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005273RSD$0.00005273RSD$0.00005272RSD$0.00005272RSD$6,650.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005279RSD$0.00005280RSD$0.00005272RSD$0.00005273RSD$57,122RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005182RSD$0.00005356RSD$0.00005181RSD$0.00005279RSD$37,201RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005226RSD$0.00005226RSD$0.00005175RSD$0.00005181RSD$20,079RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005223RSD$0.00005247RSD$0.00005223RSD$0.00005226RSD$15,322RSD$0.00

Dobijte potpun pregled istorije cene za Angryb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Angryb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Angryb, kao i istorijski obim trgovanja za ANB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Angryb, od početne cene za Angryb do najnovijih podataka o ceni za ANB. Naš alat za istoriju cene za ANB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije