Slika za ANGLERFISH
ANGLERFISHANGLERFISH
RSD$0.0004102
0.75%
1D

ANGLERFISH (ANGLERFISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.6467RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.6467RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.6467RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.6467RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.6467RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.0004102RSD$0.6467RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004108RSD$0.0004109RSD$0.0004096RSD$0.0004102RSD$0.6467RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004173RSD$0.0004173RSD$0.0003965RSD$0.0004108RSD$11.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004173RSD$0.0004173RSD$0.0004173RSD$0.0004173RSD$19.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004161RSD$0.0004191RSD$0.0004161RSD$0.0004173RSD$19.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003899RSD$0.0004195RSD$0.0003894RSD$0.0004161RSD$24.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003767RSD$0.0003935RSD$0.0003767RSD$0.0003899RSD$48.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$0.0003767RSD$57.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003569RSD$0.0003799RSD$0.0003555RSD$0.0003767RSD$56.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003378RSD$0.0003659RSD$0.0003378RSD$0.0003569RSD$92.88RSD$0.00

Dobijte potpun pregled istorije cene za ANGLERFISH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANGLERFISH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANGLERFISH, kao i istorijski obim trgovanja za ANGLERFISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANGLERFISH, od početne cene za ANGLERFISH do najnovijih podataka o ceni za ANGLERFISH. Naš alat za istoriju cene za ANGLERFISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije