Slika za ANEXA
ANEXAAnexa Token
RSD$7.73
0.04%
1D

Anexa Token (ANEXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$7.77RSD$7.91RSD$7.72RSD$7.74RSD$2.12MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$7.92RSD$7.94RSD$7.73RSD$7.77RSD$2.17MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$7.96RSD$7.99RSD$7.84RSD$7.92RSD$2.14MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$8.05RSD$8.06RSD$7.88RSD$7.96RSD$2.07MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$8.04RSD$8.07RSD$8.00RSD$8.05RSD$2.19MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$8.05RSD$8.11RSD$7.99RSD$8.04RSD$2.28MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$8.19RSD$8.20RSD$8.05RSD$8.05RSD$1.73MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7.97RSD$8.20RSD$7.87RSD$8.18RSD$2.80MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7.93RSD$7.98RSD$7.92RSD$7.97RSD$1.96MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$8.01RSD$8.16RSD$7.93RSD$7.93RSD$2.21MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7.98RSD$8.02RSD$7.98RSD$8.01RSD$2.10MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.93RSD$8.01RSD$7.93RSD$7.98RSD$1.97MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.93RSD$8.08RSD$7.92RSD$7.93RSD$2.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.98RSD$8.00RSD$7.80RSD$7.94RSD$2.27MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.86RSD$8.10RSD$7.85RSD$7.98RSD$2.13MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.84RSD$7.89RSD$7.80RSD$7.86RSD$2.16MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.52RSD$7.93RSD$7.51RSD$7.84RSD$2.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.28RSD$7.54RSD$7.28RSD$7.52RSD$2.24MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.28RSD$7.35RSD$7.26RSD$7.28RSD$4.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.25RSD$7.35RSD$7.18RSD$7.27RSD$49.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.21RSD$7.27RSD$7.17RSD$7.23RSD$63.93MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.20RSD$7.27RSD$7.17RSD$7.21RSD$63.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.22RSD$7.28RSD$7.17RSD$7.22RSD$63.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.25RSD$7.27RSD$7.17RSD$7.21RSD$63.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.25RSD$7.28RSD$7.17RSD$7.22RSD$63.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.22RSD$7.27RSD$7.17RSD$7.25RSD$63.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.20RSD$7.27RSD$7.17RSD$7.24RSD$61.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.14RSD$7.40RSD$7.13RSD$7.19RSD$29.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.82RSD$7.29RSD$6.81RSD$7.12RSD$20.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.47RSD$7.02RSD$6.46RSD$6.82RSD$28.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.39RSD$6.66RSD$6.27RSD$6.47RSD$54.18MRSD$0.00

Dobijte potpun pregled istorije cene za Anexa Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anexa Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anexa Token, kao i istorijski obim trgovanja za ANEXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anexa Token, od početne cene za Anexa Token do najnovijih podataka o ceni za ANEXA. Naš alat za istoriju cene za ANEXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije