Slika za ANERI
ANERIaneri
RSD$0.001459
0.39%
1D

aneri (ANERI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001459RSD$0.001459RSD$0.001459RSD$0.001459RSD$161.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001235RSD$0.001497RSD$0.001235RSD$0.001459RSD$56.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$2.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$2.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$2.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$2.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001207RSD$0.001268RSD$0.001200RSD$0.001235RSD$2.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001216RSD$0.001216RSD$0.001202RSD$0.001207RSD$2.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001216RSD$0.001216RSD$0.001216RSD$0.001216RSD$1.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001261RSD$0.001319RSD$0.001216RSD$0.001216RSD$1.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001371RSD$0.001435RSD$0.001250RSD$0.001258RSD$1.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001325RSD$0.001431RSD$0.001325RSD$0.001375RSD$9.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$12.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001250RSD$0.001327RSD$0.001246RSD$0.001325RSD$12.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001207RSD$0.001267RSD$0.001207RSD$0.001256RSD$44.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$48.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$48.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$48.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$48.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$48.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001121RSD$0.001471RSD$0.001121RSD$0.001207RSD$51.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$13,128RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$13,128RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001112RSD$0.001122RSD$0.001109RSD$0.001121RSD$13,125RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008708RSD$0.001121RSD$0.0008708RSD$0.001109RSD$11,104RSD$0.00

Dobijte potpun pregled istorije cene za aneri pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aneri – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aneri, kao i istorijski obim trgovanja za ANERI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aneri, od početne cene za aneri do najnovijih podataka o ceni za ANERI. Naš alat za istoriju cene za ANERI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije