Slika za ANDY
ANDYAndy BSC
RSD$0.0₇9853
-2.92%
1D

Andy BSC (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₆1030RSD$0.0₆1037RSD$0.0₇9743RSD$0.0₆1013RSD$6,503.52RSD$10.12M
Oct 14, 2026Oct 15, 2026RSD$0.0₆1062RSD$0.0₆1065RSD$0.0₆1015RSD$0.0₆1030RSD$6,922.76RSD$10.47M
Oct 13, 2026Oct 14, 2026RSD$0.0₆1023RSD$0.0₆1067RSD$0.0₆1015RSD$0.0₆1062RSD$16,043RSD$10.49M
Oct 12, 2026Oct 13, 2026RSD$0.0₇9252RSD$0.0₆1038RSD$0.0₇9193RSD$0.0₆1023RSD$40,429RSD$10.10M
Oct 11, 2026Oct 12, 2026RSD$0.0₇9181RSD$0.0₇9292RSD$0.0₇9171RSD$0.0₇9249RSD$32,034RSD$9.21M
Oct 10, 2026Oct 11, 2026RSD$0.0₇9369RSD$0.0₇9526RSD$0.0₇9181RSD$0.0₇9181RSD$24,498RSD$9.38M
Oct 9, 2026Oct 10, 2026RSD$0.0₇9187RSD$0.0₇9369RSD$0.0₇9058RSD$0.0₇9369RSD$4,005.84RSD$9.23M
Oct 8, 2026Oct 9, 2026RSD$0.0₇9624RSD$0.0₇9809RSD$0.0₇9059RSD$0.0₇9187RSD$4,282.59RSD$9.40M
Oct 7, 2026Oct 8, 2026RSD$0.0₇9568RSD$0.0₇9699RSD$0.0₇9042RSD$0.0₇9644RSD$12,376RSD$9.47M
Oct 6, 2026Oct 7, 2026RSD$0.0₆1187RSD$0.0₆1190RSD$0.0₇9416RSD$0.0₇9566RSD$25,879RSD$10.20M
Oct 5, 2026Oct 6, 2026RSD$0.0₆1268RSD$0.0₆1274RSD$0.0₆1171RSD$0.0₆1187RSD$5,559.03RSD$12.44M
Oct 4, 2026Oct 5, 2026RSD$0.0₆1244RSD$0.0₆1273RSD$0.0₆1241RSD$0.0₆1262RSD$1,527.80RSD$12.60M
Oct 3, 2026Oct 4, 2026RSD$0.0₆1215RSD$0.0₆1286RSD$0.0₆1208RSD$0.0₆1244RSD$7,483.42RSD$12.34M
Oct 2, 2026Oct 3, 2026RSD$0.0₆1264RSD$0.0₆1336RSD$0.0₆1189RSD$0.0₆1215RSD$7,323.98RSD$12.53M
Oct 1, 2026Oct 2, 2026RSD$0.0₆1295RSD$0.0₆1323RSD$0.0₆1257RSD$0.0₆1263RSD$13,812RSD$12.85M
Sep 30, 2026Oct 1, 2026RSD$0.0₆1106RSD$0.0₆1304RSD$0.0₆1097RSD$0.0₆1295RSD$10,464RSD$11.88M
Sep 29, 2026Sep 30, 2026RSD$0.0₆1101RSD$0.0₆1146RSD$0.0₆1092RSD$0.0₆1106RSD$1,674.27RSD$11.15M
Sep 28, 2026Sep 29, 2026RSD$0.0₆1114RSD$0.0₆1141RSD$0.0₆1075RSD$0.0₆1106RSD$5,221.08RSD$11.06M
Sep 27, 2026Sep 28, 2026RSD$0.0₆1129RSD$0.0₆1146RSD$0.0₆1111RSD$0.0₆1114RSD$4,545.91RSD$11.26M
Sep 26, 2026Sep 27, 2026RSD$0.0₆1108RSD$0.0₆1145RSD$0.0₆1090RSD$0.0₆1129RSD$3,388.82RSD$11.19M
Sep 25, 2026Sep 26, 2026RSD$0.0₆1104RSD$0.0₆1138RSD$0.0₆1082RSD$0.0₆1107RSD$3,099.43RSD$11.02M
Sep 24, 2026Sep 25, 2026RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1023RSD$0.0₆1104RSD$12,440RSD$10.67M
Sep 23, 2026Sep 24, 2026RSD$0.0₆1125RSD$0.0₆1170RSD$0.0₆1082RSD$0.0₆1117RSD$8,058.01RSD$11.24M
Sep 22, 2026Sep 23, 2026RSD$0.0₆1341RSD$0.0₆1345RSD$0.0₆1108RSD$0.0₆1125RSD$20,389RSD$11.67M
Sep 21, 2026Sep 22, 2026RSD$0.0₆1165RSD$0.0₆1356RSD$0.0₆1165RSD$0.0₆1341RSD$5,401.29RSD$12.30M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1176RSD$0.0₆1181RSD$0.0₆1134RSD$0.0₆1165RSD$1,206.14RSD$11.52M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1180RSD$0.0₆1188RSD$0.0₆1153RSD$0.0₆1176RSD$1,824.65RSD$11.70M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1124RSD$0.0₆1197RSD$0.0₆1124RSD$0.0₆1179RSD$8,970.25RSD$11.48M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1076RSD$0.0₆1124RSD$0.0₆1007RSD$0.0₆1124RSD$32,081RSD$10.77M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1071RSD$0.0₆1107RSD$0.0₆1054RSD$0.0₆1076RSD$5,889.05RSD$10.83M

Dobijte potpun pregled istorije cene za Andy BSC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy BSC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy BSC, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy BSC, od početne cene za Andy BSC do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije