Slika za ANDY
ANDYAndy BSC
RSD$0.0₆1079
5.73%
1D

Andy BSC (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₆1104RSD$0.0₆1104RSD$0.0₆1009RSD$0.0₆1089RSD$14,309RSD$10.52M
Sep 23, 2026Sep 24, 2026RSD$0.0₆1110RSD$0.0₆1154RSD$0.0₆1068RSD$0.0₆1102RSD$7,949.05RSD$11.09M
Sep 22, 2026Sep 23, 2026RSD$0.0₆1323RSD$0.0₆1327RSD$0.0₆1093RSD$0.0₆1110RSD$20,113RSD$11.51M
Sep 21, 2026Sep 22, 2026RSD$0.0₆1149RSD$0.0₆1338RSD$0.0₆1149RSD$0.0₆1323RSD$5,328.25RSD$12.14M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1160RSD$0.0₆1165RSD$0.0₆1119RSD$0.0₆1149RSD$1,189.83RSD$11.37M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1164RSD$0.0₆1172RSD$0.0₆1138RSD$0.0₆1160RSD$1,799.97RSD$11.54M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1109RSD$0.0₆1181RSD$0.0₆1109RSD$0.0₆1163RSD$8,848.95RSD$11.32M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1062RSD$0.0₆1109RSD$0.0₇9936RSD$0.0₆1109RSD$16,945RSD$10.55M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1057RSD$0.0₆1092RSD$0.0₆1039RSD$0.0₆1062RSD$5,809.42RSD$10.68M
Sep 15, 2026Sep 16, 2026RSD$0.0₆1105RSD$0.0₆1105RSD$0.0₆1054RSD$0.0₆1057RSD$7,062.31RSD$10.70M
Sep 14, 2026Sep 15, 2026RSD$0.0₆1160RSD$0.0₆1175RSD$0.0₆1089RSD$0.0₆1105RSD$11,582RSD$11.18M
Sep 13, 2026Sep 14, 2026RSD$0.0₆1110RSD$0.0₆1164RSD$0.0₆1056RSD$0.0₆1160RSD$2,255.76RSD$10.99M
Sep 12, 2026Sep 13, 2026RSD$0.0₆1121RSD$0.0₆1170RSD$0.0₆1109RSD$0.0₆1120RSD$6,832.04RSD$11.41M
Sep 11, 2026Sep 12, 2026RSD$0.0₆1099RSD$0.0₆1136RSD$0.0₆1053RSD$0.0₆1121RSD$12,605RSD$10.97M
Sep 10, 2026Sep 11, 2026RSD$0.0₆1231RSD$0.0₆1243RSD$0.0₆1058RSD$0.0₆1099RSD$25,831RSD$11.47M
Sep 9, 2026Sep 10, 2026RSD$0.0₆1668RSD$0.0₆1686RSD$0.0₆1218RSD$0.0₆1218RSD$14,525RSD$15.28M
Sep 8, 2026Sep 9, 2026RSD$0.0₆1666RSD$0.0₆1704RSD$0.0₆1659RSD$0.0₆1665RSD$8,854.66RSD$16.77M
Sep 7, 2026Sep 8, 2026RSD$0.0₆1812RSD$0.0₆1813RSD$0.0₆1649RSD$0.0₆1665RSD$44,322RSD$17.37M
Sep 6, 2026Sep 7, 2026RSD$0.0₆1179RSD$0.0₆1813RSD$0.0₆1176RSD$0.0₆1811RSD$31,923RSD$14.92M
Sep 5, 2026Sep 6, 2026RSD$0.0₆1125RSD$0.0₆1213RSD$0.0₆1123RSD$0.0₆1179RSD$1,359.25RSD$11.61M
Sep 4, 2026Sep 5, 2026RSD$0.0₆1142RSD$0.0₆1158RSD$0.0₆1124RSD$0.0₆1125RSD$31,346RSD$11.40M
Sep 3, 2026Sep 4, 2026RSD$0.0₆1033RSD$0.0₆1150RSD$0.0₇9965RSD$0.0₆1142RSD$14,094RSD$10.83M
Sep 2, 2026Sep 3, 2026RSD$0.0₆1018RSD$0.0₆1044RSD$0.0₇9932RSD$0.0₆1033RSD$2,081.15RSD$10.21M
Sep 1, 2026Sep 2, 2026RSD$0.0₆1017RSD$0.0₆1029RSD$0.0₆1001RSD$0.0₆1018RSD$3,118.38RSD$10.19M
Aug 31, 2026Sep 1, 2026RSD$0.0₇9824RSD$0.0₆1017RSD$0.0₇9673RSD$0.0₆1017RSD$1,292.59RSD$9.78M
Aug 30, 2026Aug 31, 2026RSD$0.0₇9731RSD$0.0₆1009RSD$0.0₇9731RSD$0.0₇9824RSD$3,806.21RSD$9.91M
Aug 29, 2026Aug 30, 2026RSD$0.0₇9429RSD$0.0₇9801RSD$0.0₇9310RSD$0.0₇9738RSD$2,729.17RSD$9.60M
Aug 28, 2026Aug 29, 2026RSD$0.0₇9937RSD$0.0₇9960RSD$0.0₇9378RSD$0.0₇9436RSD$2,444.88RSD$9.64M
Aug 27, 2026Aug 28, 2026RSD$0.0₇9733RSD$0.0₇9981RSD$0.0₇9709RSD$0.0₇9937RSD$4,392.74RSD$9.83M
Aug 26, 2026Aug 27, 2026RSD$0.0₆1082RSD$0.0₆1082RSD$0.0₇9606RSD$0.0₇9733RSD$6,721.85RSD$10.08M
Aug 25, 2026Aug 26, 2026RSD$0.0₆1048RSD$0.0₆1098RSD$0.0₆1048RSD$0.0₆1082RSD$3,367.04RSD$10.75M

Dobijte potpun pregled istorije cene za Andy BSC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy BSC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy BSC, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy BSC, od početne cene za Andy BSC do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije