Slika za ANDY
ANDYAndy BSC
RSD$0.0₆1021
1.28%
1D

Andy BSC (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₆1001RSD$0.0₆1026RSD$0.0₇9761RSD$0.0₆1016RSD$2,045.37RSD$10.03M
Sep 1, 2026Sep 2, 2026RSD$0.0₇9992RSD$0.0₆1011RSD$0.0₇9836RSD$0.0₆1001RSD$3,064.77RSD$10.01M
Aug 31, 2026Sep 1, 2026RSD$0.0₇9655RSD$0.0₇9992RSD$0.0₇9506RSD$0.0₇9992RSD$1,270.37RSD$9.61M
Aug 30, 2026Aug 31, 2026RSD$0.0₇9563RSD$0.0₇9919RSD$0.0₇9563RSD$0.0₇9655RSD$3,740.77RSD$9.74M
Aug 29, 2026Aug 30, 2026RSD$0.0₇9267RSD$0.0₇9633RSD$0.0₇9150RSD$0.0₇9571RSD$2,682.25RSD$9.43M
Aug 28, 2026Aug 29, 2026RSD$0.0₇9766RSD$0.0₇9789RSD$0.0₇9217RSD$0.0₇9274RSD$2,402.85RSD$9.48M
Aug 27, 2026Aug 28, 2026RSD$0.0₇9565RSD$0.0₇9810RSD$0.0₇9542RSD$0.0₇9766RSD$4,317.22RSD$9.66M
Aug 26, 2026Aug 27, 2026RSD$0.0₆1063RSD$0.0₆1063RSD$0.0₇9441RSD$0.0₇9565RSD$6,606.29RSD$9.91M
Aug 25, 2026Aug 26, 2026RSD$0.0₆1030RSD$0.0₆1079RSD$0.0₆1030RSD$0.0₆1063RSD$3,309.15RSD$10.57M
Aug 24, 2026Aug 25, 2026RSD$0.0₆1043RSD$0.0₆1054RSD$0.0₆1028RSD$0.0₆1030RSD$21,220RSD$10.42M
Aug 23, 2026Aug 24, 2026RSD$0.0₆1073RSD$0.0₆1075RSD$0.0₆1031RSD$0.0₆1043RSD$9,509.75RSD$10.54M
Aug 22, 2026Aug 23, 2026RSD$0.0₆1050RSD$0.0₆1111RSD$0.0₆1045RSD$0.0₆1073RSD$6,952.83RSD$10.68M
Aug 21, 2026Aug 22, 2026RSD$0.0₇9685RSD$0.0₆1085RSD$0.0₇9685RSD$0.0₆1050RSD$7,447.34RSD$10.22M
Aug 20, 2026Aug 21, 2026RSD$0.0₇8900RSD$0.0₇9783RSD$0.0₇8699RSD$0.0₇9688RSD$5,374.85RSD$9.14M
Aug 19, 2026Aug 20, 2026RSD$0.0₇8316RSD$0.0₇8914RSD$0.0₇8315RSD$0.0₇8898RSD$9,924.15RSD$8.50M
Aug 18, 2026Aug 19, 2026RSD$0.0₇8750RSD$0.0₇9014RSD$0.0₇8296RSD$0.0₇8316RSD$5,966.49RSD$8.55M
Aug 17, 2026Aug 18, 2026RSD$0.0₇8809RSD$0.0₇8976RSD$0.0₇8698RSD$0.0₇8750RSD$1,860.99RSD$8.81M
Aug 16, 2026Aug 17, 2026RSD$0.0₇9161RSD$0.0₇9165RSD$0.0₇8785RSD$0.0₇8809RSD$4,983.19RSD$8.91M
Aug 15, 2026Aug 16, 2026RSD$0.0₇9062RSD$0.0₇9196RSD$0.0₇8873RSD$0.0₇9162RSD$3,923.69RSD$9.07M
Aug 14, 2026Aug 15, 2026RSD$0.0₇9221RSD$0.0₇9256RSD$0.0₇9018RSD$0.0₇9062RSD$6,209.48RSD$9.14M
Aug 13, 2026Aug 14, 2026RSD$0.0₇9237RSD$0.0₇9269RSD$0.0₇9168RSD$0.0₇9221RSD$1,692.47RSD$9.21M
Aug 12, 2026Aug 13, 2026RSD$0.0₇9377RSD$0.0₇9446RSD$0.0₇9226RSD$0.0₇9233RSD$1,612.29RSD$9.32M
Aug 11, 2026Aug 12, 2026RSD$0.0₇9131RSD$0.0₇9597RSD$0.0₇8809RSD$0.0₇9370RSD$1,702.88RSD$9.28M
Aug 10, 2026Aug 11, 2026RSD$0.0₇9538RSD$0.0₆1028RSD$0.0₇8347RSD$0.0₇9091RSD$1,606.34RSD$9.22M
Aug 9, 2026Aug 10, 2026RSD$0.0₇9320RSD$0.0₆1007RSD$0.0₇9158RSD$0.0₇9420RSD$3,994.57RSD$9.41M
Aug 8, 2026Aug 9, 2026RSD$0.0₇9979RSD$0.0₆1031RSD$0.0₇9289RSD$0.0₇9314RSD$10,998RSD$10.06M
Aug 7, 2026Aug 8, 2026RSD$0.0₇9157RSD$0.0₇9979RSD$0.0₇9068RSD$0.0₇9979RSD$2,239.14RSD$9.55M
Aug 6, 2026Aug 7, 2026RSD$0.0₇9110RSD$0.0₇9224RSD$0.0₇9029RSD$0.0₇9158RSD$3,218.94RSD$9.13M
Aug 5, 2026Aug 6, 2026RSD$0.0₆1003RSD$0.0₆1014RSD$0.0₇9083RSD$0.0₇9110RSD$1,747.83RSD$9.96M
Aug 4, 2026Aug 5, 2026RSD$0.0₇9881RSD$0.0₆1005RSD$0.0₇9834RSD$0.0₆1003RSD$1,823.54RSD$9.92M
Aug 3, 2026Aug 4, 2026RSD$0.0₇9458RSD$0.0₇9881RSD$0.0₇9443RSD$0.0₇9880RSD$1,969.11RSD$9.64M

Dobijte potpun pregled istorije cene za Andy BSC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy BSC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy BSC, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy BSC, od početne cene za Andy BSC do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije