Slika za ANDY70B
ANDY70BANDY70B
RSD$0.002098
-8.94%
1D

ANDY70B (ANDY70B) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.002299RSD$0.002299RSD$0.002056RSD$0.002056RSD$50.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002299RSD$0.002299RSD$0.002299RSD$0.002299RSD$7.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002292RSD$0.002303RSD$0.002257RSD$0.002299RSD$7.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002292RSD$0.002335RSD$0.002221RSD$0.002292RSD$9.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002256RSD$0.002327RSD$0.002223RSD$0.002287RSD$19,165RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002215RSD$0.002305RSD$0.002215RSD$0.002256RSD$37,398RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002215RSD$0.002215RSD$0.002215RSD$0.002215RSD$11.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002278RSD$0.002278RSD$0.002208RSD$0.002215RSD$1,426.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002247RSD$0.002278RSD$0.002232RSD$0.002278RSD$15,750RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002393RSD$0.002393RSD$0.002247RSD$0.002247RSD$4,706.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002393RSD$0.002393RSD$0.002393RSD$0.002393RSD$221.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002365RSD$0.002393RSD$0.002365RSD$0.002393RSD$233.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002389RSD$0.002389RSD$0.002365RSD$0.002365RSD$212.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002286RSD$0.002389RSD$0.002285RSD$0.002389RSD$200.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002242RSD$0.002309RSD$0.002242RSD$0.002286RSD$1,800.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002166RSD$0.002244RSD$0.002166RSD$0.002242RSD$2,828.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$2,840.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$2,840.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002212RSD$0.002212RSD$0.002109RSD$0.002166RSD$2,547.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002126RSD$0.002213RSD$0.002126RSD$0.002212RSD$891.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001978RSD$0.002144RSD$0.001928RSD$0.002126RSD$22.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001980RSD$0.001990RSD$0.001965RSD$0.001978RSD$194.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001980RSD$0.001980RSD$0.001980RSD$0.001980RSD$974.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001980RSD$0.001980RSD$0.001980RSD$0.001980RSD$974.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001999RSD$0.001999RSD$0.001968RSD$0.001980RSD$972.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002037RSD$0.002059RSD$0.001965RSD$0.001999RSD$583.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002022RSD$0.002037RSD$0.002012RSD$0.002037RSD$570.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001987RSD$0.002022RSD$0.001928RSD$0.002022RSD$63.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002056RSD$0.002056RSD$0.001956RSD$0.001987RSD$1,636.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002060RSD$0.002096RSD$0.002056RSD$0.002056RSD$2,917.20RSD$0.00

Dobijte potpun pregled istorije cene za ANDY70B pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANDY70B – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANDY70B, kao i istorijski obim trgovanja za ANDY70B i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANDY70B, od početne cene za ANDY70B do najnovijih podataka o ceni za ANDY70B. Naš alat za istoriju cene za ANDY70B omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije