Slika za ANDY70B
ANDY70BANDY70B
RSD$0.001722
-0.54%
1D

ANDY70B (ANDY70B) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$883.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$883.27RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001825RSD$0.001825RSD$0.001697RSD$0.001722RSD$960.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$1,256.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$1,256.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$1,256.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001828RSD$0.001851RSD$0.001816RSD$0.001825RSD$1,157.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001826RSD$0.001847RSD$0.001826RSD$0.001828RSD$146.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001875RSD$0.001875RSD$0.001806RSD$0.001826RSD$2,956.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001865RSD$0.001909RSD$0.001865RSD$0.001875RSD$2,999.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001942RSD$0.001955RSD$0.001865RSD$0.001865RSD$180,086RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001909RSD$0.001960RSD$0.001875RSD$0.001942RSD$111,882RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001882RSD$0.001909RSD$0.001882RSD$0.001909RSD$8.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001876RSD$0.001879RSD$0.001876RSD$0.001879RSD$546.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001886RSD$0.001886RSD$0.001829RSD$0.001876RSD$28,565RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001886RSD$0.001886RSD$0.001886RSD$0.001886RSD$31,946RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001902RSD$0.001924RSD$0.001844RSD$0.001886RSD$31,957RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002075RSD$0.002075RSD$0.001855RSD$0.001900RSD$12,586RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002075RSD$0.002075RSD$0.002075RSD$0.002075RSD$7.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002075RSD$0.002075RSD$0.002075RSD$0.002075RSD$7.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002075RSD$0.002075RSD$0.002075RSD$0.002075RSD$7.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002075RSD$0.002075RSD$0.002075RSD$0.002075RSD$7.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002066RSD$0.002077RSD$0.002066RSD$0.002075RSD$27.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002067RSD$0.002110RSD$0.002066RSD$0.002066RSD$280.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002312RSD$0.002312RSD$0.002067RSD$0.002067RSD$50.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002312RSD$0.002312RSD$0.002312RSD$0.002312RSD$7.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002305RSD$0.002316RSD$0.002270RSD$0.002312RSD$7.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002306RSD$0.002348RSD$0.002233RSD$0.002305RSD$9.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002268RSD$0.002341RSD$0.002236RSD$0.002300RSD$19,274RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002228RSD$0.002318RSD$0.002228RSD$0.002268RSD$37,612RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002228RSD$0.002228RSD$0.002228RSD$0.002228RSD$11.17RSD$0.00

Dobijte potpun pregled istorije cene za ANDY70B pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANDY70B – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANDY70B, kao i istorijski obim trgovanja za ANDY70B i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANDY70B, od početne cene za ANDY70B do najnovijih podataka o ceni za ANDY70B. Naš alat za istoriju cene za ANDY70B omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije