Slika za ANDY
ANDYAndy
RSD$0.03941
-0.54%
1D

Andy (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.04239RSD$0.04299RSD$0.03938RSD$0.04000RSD$139,552RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04523RSD$0.04532RSD$0.04200RSD$0.04239RSD$167,776RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04056RSD$0.04528RSD$0.04048RSD$0.04519RSD$131,508RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03906RSD$0.04082RSD$0.03898RSD$0.04048RSD$155,241RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03833RSD$0.03923RSD$0.03803RSD$0.03906RSD$156,740RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03298RSD$0.03842RSD$0.03276RSD$0.03833RSD$82,746RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03290RSD$0.03349RSD$0.03273RSD$0.03298RSD$29,391RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03308RSD$0.03331RSD$0.03247RSD$0.03287RSD$11,176RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03481RSD$0.03481RSD$0.03297RSD$0.03308RSD$14,366RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03395RSD$0.03529RSD$0.03395RSD$0.03481RSD$8,316.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03471RSD$0.03476RSD$0.03391RSD$0.03395RSD$47,920RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03410RSD$0.03467RSD$0.03371RSD$0.03467RSD$50,199RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03316RSD$0.03509RSD$0.03308RSD$0.03409RSD$11,253RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03323RSD$0.03368RSD$0.03299RSD$0.03323RSD$14,196RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03359RSD$0.03466RSD$0.03321RSD$0.03328RSD$103,920RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03462RSD$0.03535RSD$0.03359RSD$0.03359RSD$137,617RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03590RSD$0.03605RSD$0.03444RSD$0.03455RSD$75,277RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03569RSD$0.03721RSD$0.03469RSD$0.03590RSD$88,638RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03611RSD$0.03789RSD$0.03566RSD$0.03569RSD$93,143RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03657RSD$0.03683RSD$0.03540RSD$0.03611RSD$58,714RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03413RSD$0.03700RSD$0.03413RSD$0.03657RSD$79,134RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03580RSD$0.03609RSD$0.03411RSD$0.03411RSD$104,740RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03876RSD$0.03879RSD$0.03567RSD$0.03580RSD$145,554RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04000RSD$0.04004RSD$0.03857RSD$0.03876RSD$93,915RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04179RSD$0.04186RSD$0.03981RSD$0.03999RSD$155,141RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04219RSD$0.04262RSD$0.04175RSD$0.04179RSD$252,798RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04338RSD$0.04517RSD$0.04307RSD$0.04322RSD$161,448RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04407RSD$0.04419RSD$0.04305RSD$0.04338RSD$251,386RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04454RSD$0.04477RSD$0.04293RSD$0.04405RSD$1.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05471RSD$0.05581RSD$0.04452RSD$0.04456RSD$83,802RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05479RSD$0.05599RSD$0.05446RSD$0.05470RSD$227,884RSD$0.00

Dobijte potpun pregled istorije cene za Andy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy, od početne cene za Andy do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije