Slika za ANDY
ANDYAndy
RSD$0.03560
2.29%
1D

Andy (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03512RSD$0.03541RSD$0.03346RSD$0.03346RSD$102,754RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03803RSD$0.03806RSD$0.03499RSD$0.03512RSD$142,794RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03924RSD$0.03928RSD$0.03784RSD$0.03803RSD$92,134RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04100RSD$0.04107RSD$0.03905RSD$0.03923RSD$152,200RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04139RSD$0.04181RSD$0.04096RSD$0.04100RSD$248,005RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04256RSD$0.04431RSD$0.04225RSD$0.04240RSD$158,386RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04323RSD$0.04335RSD$0.04224RSD$0.04256RSD$246,620RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04369RSD$0.04392RSD$0.04212RSD$0.04322RSD$1.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05367RSD$0.05475RSD$0.04368RSD$0.04372RSD$82,213RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05375RSD$0.05492RSD$0.05343RSD$0.05366RSD$223,564RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05655RSD$0.05781RSD$0.05337RSD$0.05375RSD$207,799RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06359RSD$0.06429RSD$0.05645RSD$0.05651RSD$280,598RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05455RSD$0.06367RSD$0.05454RSD$0.06361RSD$120,426RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05320RSD$0.05537RSD$0.05297RSD$0.05455RSD$125,178RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04477RSD$0.05325RSD$0.04454RSD$0.05320RSD$109,860RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04485RSD$0.04535RSD$0.04445RSD$0.04477RSD$220,137RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04419RSD$0.04785RSD$0.04409RSD$0.04485RSD$80,995RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04425RSD$0.04435RSD$0.04396RSD$0.04420RSD$4,932.06RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04426RSD$0.04435RSD$0.04414RSD$0.04424RSD$36,729RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04435RSD$0.04440RSD$0.04367RSD$0.04426RSD$73,921RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04564RSD$0.04600RSD$0.04430RSD$0.04435RSD$80,756RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04765RSD$0.04843RSD$0.04565RSD$0.04565RSD$36,478RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04796RSD$0.04824RSD$0.04729RSD$0.04762RSD$34,429RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04858RSD$0.04896RSD$0.04746RSD$0.04803RSD$54,292RSD$48.65M
Aug 9, 2026Aug 10, 2026RSD$0.04986RSD$0.05019RSD$0.04869RSD$0.04878RSD$33,333RSD$49.55M
Aug 8, 2026Aug 9, 2026RSD$0.05010RSD$0.05026RSD$0.04980RSD$0.04987RSD$62,960RSD$49.97M
Aug 7, 2026Aug 8, 2026RSD$0.05078RSD$0.05183RSD$0.05012RSD$0.05012RSD$10,690RSD$51.07M
Aug 6, 2026Aug 7, 2026RSD$0.05117RSD$0.05148RSD$0.05076RSD$0.05085RSD$8,987.16RSD$51.10M
Aug 5, 2026Aug 6, 2026RSD$0.05017RSD$0.05172RSD$0.04999RSD$0.05114RSD$7,866.54RSD$50.71M
Aug 4, 2026Aug 5, 2026RSD$0.05035RSD$0.05074RSD$0.04996RSD$0.05027RSD$11,742RSD$50.37M
Aug 3, 2026Aug 4, 2026RSD$0.05065RSD$0.05066RSD$0.04945RSD$0.05035RSD$3,452.98RSD$50.12M

Dobijte potpun pregled istorije cene za Andy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy, od početne cene za Andy do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije