Slika za ANDY
ANDYAndy
RSD$0.02872
5.45%
1D

Andy (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.02750RSD$0.02911RSD$0.02702RSD$0.02868RSD$60,791RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02916RSD$0.02921RSD$0.02700RSD$0.02750RSD$125,718RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03060RSD$0.03086RSD$0.02914RSD$0.02916RSD$55,401RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03037RSD$0.03086RSD$0.03035RSD$0.03054RSD$35,972RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03007RSD$0.03046RSD$0.03006RSD$0.03037RSD$53,743RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03011RSD$0.03011RSD$0.02898RSD$0.03010RSD$7,177.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03102RSD$0.03107RSD$0.03010RSD$0.03010RSD$10,779RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03089RSD$0.03123RSD$0.03069RSD$0.03102RSD$15,617RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03019RSD$0.03088RSD$0.03015RSD$0.03087RSD$15,681RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03055RSD$0.03055RSD$0.03013RSD$0.03019RSD$13,061RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03073RSD$0.03094RSD$0.03032RSD$0.03055RSD$10,187RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03112RSD$0.03114RSD$0.03024RSD$0.03081RSD$56,541RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03205RSD$0.03223RSD$0.03111RSD$0.03112RSD$6,751.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03322RSD$0.03323RSD$0.03188RSD$0.03204RSD$22,709RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03231RSD$0.03350RSD$0.03216RSD$0.03323RSD$11,901RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03175RSD$0.03232RSD$0.03140RSD$0.03231RSD$7,503.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03169RSD$0.03231RSD$0.03157RSD$0.03175RSD$11,362RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03185RSD$0.03207RSD$0.03120RSD$0.03170RSD$62,101RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03105RSD$0.03194RSD$0.03092RSD$0.03186RSD$32,423RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03112RSD$0.03139RSD$0.03083RSD$0.03104RSD$17,141RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03102RSD$0.03120RSD$0.03011RSD$0.03112RSD$35,036RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03249RSD$0.03262RSD$0.03101RSD$0.03102RSD$22,558RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03194RSD$0.03276RSD$0.03169RSD$0.03249RSD$33,457RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03242RSD$0.03261RSD$0.03201RSD$0.03201RSD$12,789RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03148RSD$0.03249RSD$0.03139RSD$0.03242RSD$71,488RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03063RSD$0.03149RSD$0.03063RSD$0.03148RSD$24,458RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03056RSD$0.03089RSD$0.03056RSD$0.03065RSD$13,947RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03200RSD$0.03210RSD$0.03016RSD$0.03056RSD$36,619RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03418RSD$0.03424RSD$0.03188RSD$0.03200RSD$19,959RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03425RSD$0.03435RSD$0.03399RSD$0.03418RSD$95,046RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03272RSD$0.03426RSD$0.03244RSD$0.03425RSD$119,913RSD$0.00

Dobijte potpun pregled istorije cene za Andy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy, od početne cene za Andy do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije