Slika za ANDY
ANDYAndy
RSD$0.03094
-1.48%
1D

Andy (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.03247RSD$0.03260RSD$0.03100RSD$0.03100RSD$22,548RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03193RSD$0.03275RSD$0.03167RSD$0.03247RSD$33,442RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03240RSD$0.03260RSD$0.03200RSD$0.03200RSD$12,783RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03147RSD$0.03247RSD$0.03138RSD$0.03240RSD$71,456RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03062RSD$0.03148RSD$0.03062RSD$0.03147RSD$24,447RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03055RSD$0.03088RSD$0.03054RSD$0.03063RSD$13,941RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03199RSD$0.03208RSD$0.03015RSD$0.03055RSD$36,603RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03416RSD$0.03422RSD$0.03187RSD$0.03199RSD$19,950RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03423RSD$0.03434RSD$0.03398RSD$0.03416RSD$95,004RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03271RSD$0.03424RSD$0.03242RSD$0.03423RSD$119,861RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03556RSD$0.03564RSD$0.03251RSD$0.03270RSD$194,419RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03721RSD$0.03740RSD$0.03550RSD$0.03556RSD$127,213RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04030RSD$0.04107RSD$0.03714RSD$0.03719RSD$101,851RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04017RSD$0.04042RSD$0.03996RSD$0.04030RSD$26,207RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04015RSD$0.04102RSD$0.03998RSD$0.04017RSD$14,893RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03989RSD$0.04081RSD$0.03947RSD$0.04018RSD$37,468RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04008RSD$0.04020RSD$0.03895RSD$0.03989RSD$13,519RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04066RSD$0.04072RSD$0.03977RSD$0.04008RSD$39,555RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04057RSD$0.04091RSD$0.04030RSD$0.04066RSD$51,263RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04016RSD$0.04120RSD$0.04016RSD$0.04057RSD$49,638RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04058RSD$0.04086RSD$0.03959RSD$0.04016RSD$44,253RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04301RSD$0.04362RSD$0.03996RSD$0.04058RSD$141,595RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04589RSD$0.04598RSD$0.04262RSD$0.04301RSD$170,233RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04115RSD$0.04595RSD$0.04108RSD$0.04585RSD$133,434RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03963RSD$0.04142RSD$0.03955RSD$0.04107RSD$157,514RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03889RSD$0.03980RSD$0.03858RSD$0.03963RSD$159,035RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03346RSD$0.03898RSD$0.03324RSD$0.03889RSD$83,957RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03338RSD$0.03398RSD$0.03320RSD$0.03346RSD$30,692RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03356RSD$0.03379RSD$0.03295RSD$0.03335RSD$11,339RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03532RSD$0.03532RSD$0.03345RSD$0.03356RSD$14,576RSD$0.00

Dobijte potpun pregled istorije cene za Andy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy, od početne cene za Andy do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije