Slika za ANDY
ANDYAndy
RSD$0.0003002
-2.21%
1D

Andy (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0003055RSD$0.0003070RSD$0.0003015RSD$0.0003029RSD$2,950.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002957RSD$0.0003057RSD$0.0002957RSD$0.0003055RSD$386.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002957RSD$0.0002957RSD$0.0002957RSD$0.0002957RSD$16.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002957RSD$0.0002957RSD$0.0002957RSD$0.0002957RSD$16.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002951RSD$0.0003050RSD$0.0002901RSD$0.0002957RSD$7,899.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002943RSD$0.0002964RSD$0.0002925RSD$0.0002951RSD$11,157RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002943RSD$0.0002943RSD$0.0002943RSD$0.0002943RSD$960.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002982RSD$0.0003037RSD$0.0002911RSD$0.0002943RSD$1,090.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002948RSD$0.0003042RSD$0.0002931RSD$0.0002982RSD$1,997.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002966RSD$0.0002974RSD$0.0002908RSD$0.0002948RSD$98.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002966RSD$0.0002966RSD$0.0002966RSD$0.0002966RSD$19.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002945RSD$0.0003041RSD$0.0002770RSD$0.0002966RSD$146.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002994RSD$0.0003118RSD$0.0002815RSD$0.0002941RSD$1,226.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003048RSD$0.0003057RSD$0.0002933RSD$0.0002994RSD$1,218.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002929RSD$0.0003066RSD$0.0002929RSD$0.0003048RSD$1,050.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002906RSD$0.0002947RSD$0.0002866RSD$0.0002929RSD$438.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002906RSD$0.0002906RSD$0.0002906RSD$0.0002906RSD$0.4132RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002810RSD$0.0002912RSD$0.0002809RSD$0.0002906RSD$1.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002777RSD$0.0002825RSD$0.0002763RSD$0.0002808RSD$9.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002727RSD$0.0002802RSD$0.0002704RSD$0.0002777RSD$436.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002772RSD$0.0002790RSD$0.0002727RSD$0.0002727RSD$412.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002753RSD$0.0002842RSD$0.0002733RSD$0.0002773RSD$125.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002781RSD$0.0002913RSD$0.0002642RSD$0.0002753RSD$374.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002720RSD$0.0002915RSD$0.0002720RSD$0.0002781RSD$1,218.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002762RSD$0.0002770RSD$0.0002712RSD$0.0002720RSD$128.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002785RSD$0.0002813RSD$0.0002724RSD$0.0002762RSD$375.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002893RSD$0.0002913RSD$0.0002785RSD$0.0002785RSD$975.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002844RSD$0.0002902RSD$0.0002835RSD$0.0002887RSD$6,938.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002895RSD$0.0002897RSD$0.0002798RSD$0.0002844RSD$5,162.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002966RSD$0.0002966RSD$0.0002851RSD$0.0002895RSD$4,500.52RSD$0.00

Dobijte potpun pregled istorije cene za Andy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy, od početne cene za Andy do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije