Slika za ANDY
ANDYAndy
RSD$0.0002680
-0.10%
1D

Andy (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0002695RSD$0.0002823RSD$0.0002560RSD$0.0002667RSD$362.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002636RSD$0.0002824RSD$0.0002636RSD$0.0002695RSD$1,180.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002676RSD$0.0002684RSD$0.0002628RSD$0.0002636RSD$124.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002699RSD$0.0002725RSD$0.0002640RSD$0.0002676RSD$363.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002803RSD$0.0002822RSD$0.0002699RSD$0.0002699RSD$945.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002756RSD$0.0002812RSD$0.0002747RSD$0.0002797RSD$6,723.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002805RSD$0.0002807RSD$0.0002711RSD$0.0002756RSD$5,002.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002874RSD$0.0002874RSD$0.0002763RSD$0.0002805RSD$4,361.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002690RSD$0.0002920RSD$0.0002684RSD$0.0002874RSD$789.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002703RSD$0.0002713RSD$0.0002667RSD$0.0002690RSD$1,504.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002569RSD$0.0002704RSD$0.0002558RSD$0.0002704RSD$5,789.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002545RSD$0.0002610RSD$0.0002536RSD$0.0002569RSD$11,382RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002592RSD$0.0002608RSD$0.0002541RSD$0.0002541RSD$517.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002588RSD$0.0002599RSD$0.0002566RSD$0.0002592RSD$989.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002618RSD$0.0002677RSD$0.0002588RSD$0.0002588RSD$4,145.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002596RSD$0.0002659RSD$0.0002505RSD$0.0002620RSD$1,155.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002678RSD$0.0002738RSD$0.0002591RSD$0.0002596RSD$1,072.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002651RSD$0.0002697RSD$0.0002645RSD$0.0002678RSD$421.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002629RSD$0.0002665RSD$0.0002588RSD$0.0002651RSD$1,613.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002644RSD$0.0002695RSD$0.0002616RSD$0.0002629RSD$22,669RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002726RSD$0.0002729RSD$0.0002637RSD$0.0002644RSD$100,652RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002634RSD$0.0002741RSD$0.0002591RSD$0.0002728RSD$14,201RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002555RSD$0.0002667RSD$0.0002552RSD$0.0002634RSD$2,306.07RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002443RSD$0.0002564RSD$0.0002443RSD$0.0002555RSD$1,857.82RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002375RSD$0.0002449RSD$0.0002346RSD$0.0002443RSD$980.45RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002259RSD$0.0002378RSD$0.0002257RSD$0.0002374RSD$12.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002270RSD$0.0002277RSD$0.0002253RSD$0.0002259RSD$332.78RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002260RSD$0.0002288RSD$0.0002255RSD$0.0002268RSD$1,826.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002282RSD$0.0002283RSD$0.0002260RSD$0.0002260RSD$3,221.81RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002270RSD$0.0002302RSD$0.0002270RSD$0.0002282RSD$478.03RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002270RSD$0.0002270RSD$0.0002270RSD$0.0002270RSD$19.78RSD$0.00

Dobijte potpun pregled istorije cene za Andy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy, od početne cene za Andy do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije