Slika za ANDY
ANDYAndy
RSD$0.0002766
-0.61%
1D

Andy (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0002750RSD$0.0002795RSD$0.0002737RSD$0.0002771RSD$979.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002773RSD$0.0002774RSD$0.0002690RSD$0.0002750RSD$956.49RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002838RSD$0.0002838RSD$0.0002769RSD$0.0002773RSD$3,340.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$5,108.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002758RSD$0.0002844RSD$0.0002758RSD$0.0002838RSD$4,724.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002758RSD$0.0002758RSD$0.0002758RSD$0.0002758RSD$35.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002758RSD$0.0002758RSD$0.0002758RSD$0.0002758RSD$35.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002736RSD$0.0002769RSD$0.0002736RSD$0.0002758RSD$39.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002767RSD$0.0002804RSD$0.0002728RSD$0.0002736RSD$426.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002792RSD$0.0002834RSD$0.0002752RSD$0.0002765RSD$1,411.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002798RSD$0.0002840RSD$0.0002714RSD$0.0002792RSD$1,336.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002849RSD$0.0002855RSD$0.0002757RSD$0.0002797RSD$1,051.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002871RSD$0.0002871RSD$0.0002840RSD$0.0002849RSD$240.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002871RSD$0.0002871RSD$0.0002871RSD$0.0002871RSD$52.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002868RSD$0.0002871RSD$0.0002868RSD$0.0002871RSD$52.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002908RSD$0.0002908RSD$0.0002868RSD$0.0002868RSD$727.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002908RSD$0.0002908RSD$0.0002908RSD$0.0002908RSD$862.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002973RSD$0.0003031RSD$0.0002907RSD$0.0002908RSD$865.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002987RSD$0.0003004RSD$0.0002838RSD$0.0002979RSD$1,949.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003031RSD$0.0003039RSD$0.0002965RSD$0.0002986RSD$3,214.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003057RSD$0.0003071RSD$0.0003016RSD$0.0003031RSD$2,951.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002958RSD$0.0003059RSD$0.0002958RSD$0.0003057RSD$387.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002958RSD$0.0002958RSD$0.0002958RSD$0.0002958RSD$16.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002958RSD$0.0002958RSD$0.0002958RSD$0.0002958RSD$16.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002953RSD$0.0003052RSD$0.0002903RSD$0.0002958RSD$7,903.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002944RSD$0.0002965RSD$0.0002926RSD$0.0002953RSD$11,163RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002944RSD$0.0002944RSD$0.0002944RSD$0.0002944RSD$960.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002984RSD$0.0003038RSD$0.0002913RSD$0.0002944RSD$1,090.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002950RSD$0.0003043RSD$0.0002933RSD$0.0002984RSD$1,998.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002967RSD$0.0002975RSD$0.0002909RSD$0.0002950RSD$98.07RSD$0.00

Dobijte potpun pregled istorije cene za Andy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy, od početne cene za Andy do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije