Slika za ANDY
ANDYAndy (SOL)
RSD$0.02331
3.23%
1D

Andy (SOL) (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02307RSD$0.02362RSD$0.02231RSD$0.02270RSD$13,538RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02265RSD$0.02318RSD$0.02265RSD$0.02307RSD$15,807RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02325RSD$0.02371RSD$0.02224RSD$0.02265RSD$13,975RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02392RSD$0.02392RSD$0.02307RSD$0.02325RSD$15,760RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02392RSD$0.02392RSD$0.02392RSD$0.02392RSD$16,129RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02392RSD$0.02392RSD$0.02392RSD$0.02392RSD$16,129RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02386RSD$0.02393RSD$0.02386RSD$0.02392RSD$18,072RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02486RSD$0.02486RSD$0.02386RSD$0.02386RSD$16,990RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02448RSD$0.02492RSD$0.02411RSD$0.02486RSD$5,641.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02452RSD$0.02495RSD$0.02372RSD$0.02448RSD$10,739RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02364RSD$0.02463RSD$0.02362RSD$0.02447RSD$13,133RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02341RSD$0.02424RSD$0.02331RSD$0.02364RSD$9,205.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02314RSD$0.02436RSD$0.02257RSD$0.02343RSD$7,143.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02293RSD$0.02350RSD$0.02278RSD$0.02314RSD$12,166RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02269RSD$0.02350RSD$0.02269RSD$0.02293RSD$11,281RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02287RSD$0.02469RSD$0.02219RSD$0.02269RSD$8,522.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02313RSD$0.02366RSD$0.02205RSD$0.02254RSD$13,099RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02287RSD$0.02428RSD$0.02275RSD$0.02313RSD$12,922RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02385RSD$0.02385RSD$0.02262RSD$0.02287RSD$80,683RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02300RSD$0.02390RSD$0.02287RSD$0.02385RSD$14,724RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02204RSD$0.02300RSD$0.02204RSD$0.02300RSD$19,334RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02257RSD$0.02296RSD$0.02199RSD$0.02205RSD$18,626RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02218RSD$0.02272RSD$0.02218RSD$0.02257RSD$24,931RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02046RSD$0.02228RSD$0.02046RSD$0.02218RSD$7,726.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02047RSD$0.02047RSD$0.01977RSD$0.02046RSD$11,651RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01990RSD$0.02087RSD$0.01990RSD$0.02047RSD$5,403.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01842RSD$0.02007RSD$0.01796RSD$0.01990RSD$6,113.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01760RSD$0.01842RSD$0.01760RSD$0.01842RSD$7,236.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01744RSD$0.01773RSD$0.01744RSD$0.01760RSD$13,999RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01800RSD$0.01841RSD$0.01744RSD$0.01744RSD$15,332RSD$0.00

Dobijte potpun pregled istorije cene za Andy (SOL) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy (SOL) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy (SOL), kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy (SOL), od početne cene za Andy (SOL) do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije