Slika za ANDY
ANDYAndy (SOL)
RSD$0.01537
2.37%
1D

Andy (SOL) (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01471RSD$0.01526RSD$0.01467RSD$0.01516RSD$38,739RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01676RSD$0.01676RSD$0.01459RSD$0.01471RSD$101,264RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01708RSD$0.01708RSD$0.01624RSD$0.01676RSD$9,405.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01696RSD$0.01708RSD$0.01675RSD$0.01708RSD$9,955.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01656RSD$0.01708RSD$0.01626RSD$0.01696RSD$9,325.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01718RSD$0.01724RSD$0.01625RSD$0.01656RSD$18,517RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01495RSD$0.01725RSD$0.01495RSD$0.01718RSD$17,964RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01483RSD$0.01497RSD$0.01449RSD$0.01495RSD$15,556RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01467RSD$0.01530RSD$0.01467RSD$0.01483RSD$46,819RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01504RSD$0.01519RSD$0.01420RSD$0.01467RSD$56,618RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01478RSD$0.01505RSD$0.01443RSD$0.01504RSD$59,937RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01589RSD$0.01675RSD$0.01506RSD$0.01506RSD$31,104RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01506RSD$0.01607RSD$0.01506RSD$0.01589RSD$18,404RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01355RSD$0.01506RSD$0.01355RSD$0.01506RSD$5,736.10RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01349RSD$0.01355RSD$0.01349RSD$0.01355RSD$4,937.44RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01310RSD$0.01354RSD$0.01297RSD$0.01349RSD$15,585RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01268RSD$0.01335RSD$0.01268RSD$0.01310RSD$21,375RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01274RSD$0.01280RSD$0.01257RSD$0.01268RSD$10,527RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01260RSD$0.01274RSD$0.01247RSD$0.01274RSD$2,256.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01277RSD$0.01277RSD$0.01243RSD$0.01260RSD$404.04RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01258RSD$0.01277RSD$0.01252RSD$0.01277RSD$23,677RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01214RSD$0.01258RSD$0.01211RSD$0.01258RSD$16,406RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01217RSD$0.01217RSD$0.01202RSD$0.01214RSD$6,094.81RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01203RSD$0.01221RSD$0.01190RSD$0.01217RSD$14,231RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01142RSD$0.01217RSD$0.01142RSD$0.01203RSD$9,573.15RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01142RSD$0.01142RSD$0.01142RSD$0.01142RSD$8,647.77RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01101RSD$0.01143RSD$0.01101RSD$0.01142RSD$11,503RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01106RSD$0.01125RSD$0.01100RSD$0.01100RSD$7,927.38RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01093RSD$0.01110RSD$0.01093RSD$0.01106RSD$11,545RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01087RSD$0.01108RSD$0.01080RSD$0.01093RSD$18,441RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01057RSD$0.01088RSD$0.01047RSD$0.01087RSD$12,202RSD$0.00

Dobijte potpun pregled istorije cene za Andy (SOL) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy (SOL) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy (SOL), kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy (SOL), od početne cene za Andy (SOL) do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije