Slika za ANDY
ANDYAndy (SOL)
RSD$0.02262
4.74%
1D

Andy (SOL) (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.02225RSD$0.02263RSD$0.02168RSD$0.02173RSD$18,357RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02186RSD$0.02239RSD$0.02186RSD$0.02225RSD$24,571RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02017RSD$0.02196RSD$0.02017RSD$0.02186RSD$7,615.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02017RSD$0.02017RSD$0.01948RSD$0.02017RSD$11,483RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01961RSD$0.02057RSD$0.01961RSD$0.02017RSD$5,325.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01816RSD$0.01978RSD$0.01770RSD$0.01961RSD$6,025.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01735RSD$0.01816RSD$0.01735RSD$0.01816RSD$7,418.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01719RSD$0.01747RSD$0.01719RSD$0.01735RSD$13,797RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01774RSD$0.01814RSD$0.01719RSD$0.01719RSD$15,111RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01733RSD$0.01802RSD$0.01708RSD$0.01774RSD$26,103RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01719RSD$0.01738RSD$0.01693RSD$0.01733RSD$17,824RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01701RSD$0.01721RSD$0.01692RSD$0.01719RSD$9,552.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01637RSD$0.01717RSD$0.01608RSD$0.01701RSD$39,781RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01723RSD$0.01744RSD$0.01637RSD$0.01637RSD$14,253RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01700RSD$0.01781RSD$0.01700RSD$0.01723RSD$19,944RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01714RSD$0.01714RSD$0.01671RSD$0.01700RSD$8,675.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01735RSD$0.01735RSD$0.01690RSD$0.01714RSD$12,522RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01647RSD$0.01735RSD$0.01647RSD$0.01735RSD$13,057RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01626RSD$0.01647RSD$0.01624RSD$0.01647RSD$17,757RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01648RSD$0.01663RSD$0.01587RSD$0.01626RSD$17,627RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01545RSD$0.01653RSD$0.01545RSD$0.01648RSD$20,540RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01499RSD$0.01555RSD$0.01495RSD$0.01545RSD$39,487RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01708RSD$0.01708RSD$0.01487RSD$0.01499RSD$103,221RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01741RSD$0.01741RSD$0.01655RSD$0.01708RSD$9,587.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01729RSD$0.01741RSD$0.01707RSD$0.01741RSD$10,148RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01688RSD$0.01741RSD$0.01657RSD$0.01729RSD$9,505.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01751RSD$0.01757RSD$0.01656RSD$0.01688RSD$18,875RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01524RSD$0.01758RSD$0.01524RSD$0.01751RSD$18,311RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01511RSD$0.01526RSD$0.01477RSD$0.01524RSD$15,857RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01496RSD$0.01560RSD$0.01496RSD$0.01511RSD$47,724RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01533RSD$0.01549RSD$0.01447RSD$0.01496RSD$57,712RSD$0.00

Dobijte potpun pregled istorije cene za Andy (SOL) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy (SOL) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy (SOL), kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy (SOL), od početne cene za Andy (SOL) do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije