Slika za ANDY
ANDYAndy on SOL
RSD$0.008277
1.70%
1D

Andy on SOL (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.008305RSD$0.008361RSD$0.008152RSD$0.008203RSD$5,117.55RSD$7.80M
Sep 21, 2026Sep 22, 2026RSD$0.007678RSD$0.008351RSD$0.007678RSD$0.008317RSD$2,962.95RSD$7.61M
Sep 20, 2026Sep 21, 2026RSD$0.007659RSD$0.007697RSD$0.007454RSD$0.007678RSD$3,068.92RSD$7.18M
Sep 19, 2026Sep 20, 2026RSD$0.007692RSD$0.008017RSD$0.007657RSD$0.007659RSD$2,768.39RSD$7.42M
Sep 18, 2026Sep 19, 2026RSD$0.006717RSD$0.007692RSD$0.006717RSD$0.007692RSD$593.95RSD$6.59M
Sep 17, 2026Sep 18, 2026RSD$0.006717RSD$0.006717RSD$0.006717RSD$0.006717RSD$40.47RSD$6.36M
Sep 16, 2026Sep 17, 2026RSD$0.006667RSD$0.006719RSD$0.006667RSD$0.006717RSD$40.80RSD$6.34M
Sep 15, 2026Sep 16, 2026RSD$0.006987RSD$0.007023RSD$0.006667RSD$0.006667RSD$264.32RSD$6.56M
Sep 14, 2026Sep 15, 2026RSD$0.006946RSD$0.007089RSD$0.006829RSD$0.006987RSD$1,290.93RSD$6.56M
Sep 13, 2026Sep 14, 2026RSD$0.006986RSD$0.007151RSD$0.006894RSD$0.006946RSD$412.02RSD$6.66M
Sep 12, 2026Sep 13, 2026RSD$0.007055RSD$0.007175RSD$0.006972RSD$0.006986RSD$4,156.64RSD$6.70M
Sep 11, 2026Sep 12, 2026RSD$0.006938RSD$0.007055RSD$0.006775RSD$0.007055RSD$5,582.83RSD$6.59M
Sep 10, 2026Sep 11, 2026RSD$0.007054RSD$0.007203RSD$0.006786RSD$0.006938RSD$3,805.42RSD$6.64M
Sep 9, 2026Sep 10, 2026RSD$0.007227RSD$0.007314RSD$0.007054RSD$0.007054RSD$1,432.38RSD$6.82M
Sep 8, 2026Sep 9, 2026RSD$0.007311RSD$0.007311RSD$0.007073RSD$0.007227RSD$6,095.12RSD$6.80M
Sep 7, 2026Sep 8, 2026RSD$0.007311RSD$0.007311RSD$0.007311RSD$0.007311RSD$8,128.32RSD$6.92M
Sep 6, 2026Sep 7, 2026RSD$0.007219RSD$0.007481RSD$0.007219RSD$0.007311RSD$8,130.95RSD$6.91M
Sep 5, 2026Sep 6, 2026RSD$0.007259RSD$0.007287RSD$0.007208RSD$0.007219RSD$35,606RSD$6.88M
Sep 4, 2026Sep 5, 2026RSD$0.007448RSD$0.007520RSD$0.007071RSD$0.007259RSD$17,388RSD$6.92M
Sep 3, 2026Sep 4, 2026RSD$0.007340RSD$0.007453RSD$0.007041RSD$0.007448RSD$5,754.33RSD$6.86M
Sep 2, 2026Sep 3, 2026RSD$0.007340RSD$0.007340RSD$0.007340RSD$0.007340RSD$1,055.22RSD$6.95M
Sep 1, 2026Sep 2, 2026RSD$0.007272RSD$0.007340RSD$0.007224RSD$0.007340RSD$1,053.45RSD$6.93M
Aug 31, 2026Sep 1, 2026RSD$0.007362RSD$0.007362RSD$0.007283RSD$0.007288RSD$229.20RSD$6.96M
Aug 30, 2026Aug 31, 2026RSD$0.007408RSD$0.007537RSD$0.007362RSD$0.007362RSD$209.07RSD$6.97M
Aug 29, 2026Aug 30, 2026RSD$0.007182RSD$0.007465RSD$0.007169RSD$0.007408RSD$8,676.55RSD$6.91M
Aug 28, 2026Aug 29, 2026RSD$0.007665RSD$0.007665RSD$0.007180RSD$0.007182RSD$15,584RSD$7.01M
Aug 27, 2026Aug 28, 2026RSD$0.006756RSD$0.007711RSD$0.006756RSD$0.007665RSD$1,719.23RSD$6.50M
Aug 26, 2026Aug 27, 2026RSD$0.006946RSD$0.007039RSD$0.006756RSD$0.006756RSD$111.88RSD$6.51M
Aug 25, 2026Aug 26, 2026RSD$0.007011RSD$0.007312RSD$0.006946RSD$0.006953RSD$209.02RSD$6.76M
Aug 24, 2026Aug 25, 2026RSD$0.006894RSD$0.007011RSD$0.006690RSD$0.007011RSD$2,379.28RSD$6.46M
Aug 23, 2026Aug 24, 2026RSD$0.006894RSD$0.006894RSD$0.006894RSD$0.006894RSD$5,737.05RSD$6.52M

Dobijte potpun pregled istorije cene za Andy on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy on SOL, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy on SOL, od početne cene za Andy on SOL do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije