Slika za ANDY
ANDYAndy on SOL
RSD$0.006213
-1.03%
1D

Andy on SOL (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.006196RSD$0.006329RSD$0.006123RSD$0.006213RSD$0.5859RSD$5.86M
Nov 1, 2026Nov 2, 2026RSD$0.006376RSD$0.006376RSD$0.006139RSD$0.006196RSD$14.71RSD$6.00M
Oct 31, 2026Nov 1, 2026RSD$0.006376RSD$0.006376RSD$0.006376RSD$0.006376RSD$17.46RSD$6.03M
Oct 30, 2026Oct 31, 2026RSD$0.006245RSD$0.006376RSD$0.006051RSD$0.006376RSD$17.36RSD$6.00M
Oct 29, 2026Oct 30, 2026RSD$0.006640RSD$0.006704RSD$0.006232RSD$0.006271RSD$472.82RSD$6.16M
Oct 28, 2026Oct 29, 2026RSD$0.006694RSD$0.006727RSD$0.006477RSD$0.006625RSD$7,664.84RSD$6.28M
Oct 27, 2026Oct 28, 2026RSD$0.006694RSD$0.006694RSD$0.006694RSD$0.006694RSD$264.51RSD$6.33M
Oct 26, 2026Oct 27, 2026RSD$0.006694RSD$0.006694RSD$0.006694RSD$0.006694RSD$264.51RSD$6.33M
Oct 25, 2026Oct 26, 2026RSD$0.006741RSD$0.006747RSD$0.006694RSD$0.006694RSD$365.97RSD$6.34M
Oct 24, 2026Oct 25, 2026RSD$0.006951RSD$0.006951RSD$0.006564RSD$0.006729RSD$917.11RSD$6.34M
Oct 23, 2026Oct 24, 2026RSD$0.006951RSD$0.006951RSD$0.006951RSD$0.006951RSD$10,285RSD$6.58M
Oct 22, 2026Oct 23, 2026RSD$0.006951RSD$0.006951RSD$0.006951RSD$0.006951RSD$10,285RSD$6.58M
Oct 21, 2026Oct 22, 2026RSD$0.007057RSD$0.007057RSD$0.006951RSD$0.006951RSD$10,586RSD$6.59M
Oct 20, 2026Oct 21, 2026RSD$0.007367RSD$0.007367RSD$0.007057RSD$0.007057RSD$4,505.20RSD$6.87M
Oct 19, 2026Oct 20, 2026RSD$0.007367RSD$0.007367RSD$0.007367RSD$0.007367RSD$306.10RSD$6.97M
Oct 18, 2026Oct 19, 2026RSD$0.007367RSD$0.007367RSD$0.007367RSD$0.007367RSD$306.10RSD$6.97M
Oct 17, 2026Oct 18, 2026RSD$0.007367RSD$0.007367RSD$0.007367RSD$0.007367RSD$306.10RSD$6.97M
Oct 16, 2026Oct 17, 2026RSD$0.007281RSD$0.007367RSD$0.007203RSD$0.007367RSD$305.65RSD$6.96M
Oct 15, 2026Oct 16, 2026RSD$0.007278RSD$0.007538RSD$0.006907RSD$0.007273RSD$299.06RSD$6.79M
Oct 14, 2026Oct 15, 2026RSD$0.007290RSD$0.007557RSD$0.007141RSD$0.007254RSD$9,870.18RSD$6.92M
Oct 13, 2026Oct 14, 2026RSD$0.007222RSD$0.007297RSD$0.007222RSD$0.007292RSD$367.17RSD$6.83M
Oct 12, 2026Oct 13, 2026RSD$0.007222RSD$0.007222RSD$0.007222RSD$0.007222RSD$1.37RSD$6.83M
Oct 11, 2026Oct 12, 2026RSD$0.007300RSD$0.007421RSD$0.007203RSD$0.007222RSD$1.37RSD$6.85M
Oct 10, 2026Oct 11, 2026RSD$0.007225RSD$0.007300RSD$0.007225RSD$0.007300RSD$213.18RSD$6.87M
Oct 9, 2026Oct 10, 2026RSD$0.007319RSD$0.007417RSD$0.007202RSD$0.007225RSD$3,565.92RSD$6.91M
Oct 8, 2026Oct 9, 2026RSD$0.007708RSD$0.007730RSD$0.007188RSD$0.007312RSD$1,824.56RSD$7.14M
Oct 7, 2026Oct 8, 2026RSD$0.008061RSD$0.008061RSD$0.007674RSD$0.007708RSD$873.51RSD$7.31M
Oct 6, 2026Oct 7, 2026RSD$0.008061RSD$0.008220RSD$0.007928RSD$0.008079RSD$4,802.88RSD$7.58M
Oct 5, 2026Oct 6, 2026RSD$0.008211RSD$0.008246RSD$0.007813RSD$0.008061RSD$6,186.30RSD$7.63M
Oct 4, 2026Oct 5, 2026RSD$0.008021RSD$0.008277RSD$0.007980RSD$0.008193RSD$715.89RSD$7.69M
Oct 3, 2026Oct 4, 2026RSD$0.007974RSD$0.008196RSD$0.007899RSD$0.008021RSD$2,666.37RSD$7.59M

Dobijte potpun pregled istorije cene za Andy on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy on SOL, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy on SOL, od početne cene za Andy on SOL do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije