Slika za ANDY
ANDYAndy on SOL
RSD$0.007219
0.30%
1D

Andy on SOL (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.007219RSD$0.007219RSD$0.007219RSD$0.007219RSD$1.36RSD$6.83M
Oct 11, 2026Oct 12, 2026RSD$0.007297RSD$0.007418RSD$0.007201RSD$0.007219RSD$1.37RSD$6.85M
Oct 10, 2026Oct 11, 2026RSD$0.007222RSD$0.007297RSD$0.007222RSD$0.007297RSD$213.10RSD$6.87M
Oct 9, 2026Oct 10, 2026RSD$0.007316RSD$0.007414RSD$0.007199RSD$0.007222RSD$3,564.47RSD$6.90M
Oct 8, 2026Oct 9, 2026RSD$0.007705RSD$0.007726RSD$0.007185RSD$0.007309RSD$1,823.82RSD$7.14M
Oct 7, 2026Oct 8, 2026RSD$0.008057RSD$0.008057RSD$0.007671RSD$0.007705RSD$873.16RSD$7.31M
Oct 6, 2026Oct 7, 2026RSD$0.008058RSD$0.008217RSD$0.007925RSD$0.008075RSD$4,800.93RSD$7.58M
Oct 5, 2026Oct 6, 2026RSD$0.008208RSD$0.008243RSD$0.007810RSD$0.008058RSD$6,183.79RSD$7.63M
Oct 4, 2026Oct 5, 2026RSD$0.008018RSD$0.008273RSD$0.007977RSD$0.008190RSD$715.60RSD$7.69M
Oct 3, 2026Oct 4, 2026RSD$0.007971RSD$0.008193RSD$0.007896RSD$0.008018RSD$2,665.29RSD$7.58M
Oct 2, 2026Oct 3, 2026RSD$0.008454RSD$0.008503RSD$0.007684RSD$0.007976RSD$60,621RSD$7.66M
Oct 1, 2026Oct 2, 2026RSD$0.008578RSD$0.008587RSD$0.008340RSD$0.008454RSD$3,977.82RSD$8.05M
Sep 30, 2026Oct 1, 2026RSD$0.008578RSD$0.008578RSD$0.008578RSD$0.008578RSD$8,601.93RSD$8.12M
Sep 29, 2026Sep 30, 2026RSD$0.008523RSD$0.008578RSD$0.008523RSD$0.008578RSD$8,601.26RSD$8.12M
Sep 28, 2026Sep 29, 2026RSD$0.008705RSD$0.008834RSD$0.008231RSD$0.008399RSD$15,085RSD$8.08M
Sep 27, 2026Sep 28, 2026RSD$0.008731RSD$0.009127RSD$0.008378RSD$0.008705RSD$27,031RSD$8.31M
Sep 26, 2026Sep 27, 2026RSD$0.008684RSD$0.008731RSD$0.008393RSD$0.008731RSD$5,500.22RSD$8.18M
Sep 25, 2026Sep 26, 2026RSD$0.008407RSD$0.008728RSD$0.008377RSD$0.008684RSD$6,937.73RSD$7.96M
Sep 24, 2026Sep 25, 2026RSD$0.008225RSD$0.008407RSD$0.008225RSD$0.008407RSD$9,540.31RSD$7.87M
Sep 23, 2026Sep 24, 2026RSD$0.008387RSD$0.008540RSD$0.008160RSD$0.008226RSD$5,950.41RSD$7.98M
Sep 22, 2026Sep 23, 2026RSD$0.008491RSD$0.008547RSD$0.008334RSD$0.008387RSD$5,231.77RSD$7.97M
Sep 21, 2026Sep 22, 2026RSD$0.007849RSD$0.008537RSD$0.007849RSD$0.008503RSD$3,029.08RSD$7.78M
Sep 20, 2026Sep 21, 2026RSD$0.007830RSD$0.007869RSD$0.007620RSD$0.007849RSD$3,137.42RSD$7.34M
Sep 19, 2026Sep 20, 2026RSD$0.007864RSD$0.008196RSD$0.007828RSD$0.007830RSD$2,830.18RSD$7.58M
Sep 18, 2026Sep 19, 2026RSD$0.006867RSD$0.007864RSD$0.006867RSD$0.007864RSD$607.20RSD$6.73M
Sep 17, 2026Sep 18, 2026RSD$0.006867RSD$0.006867RSD$0.006867RSD$0.006867RSD$41.38RSD$6.50M
Sep 16, 2026Sep 17, 2026RSD$0.006816RSD$0.006869RSD$0.006816RSD$0.006867RSD$41.71RSD$6.48M
Sep 15, 2026Sep 16, 2026RSD$0.007143RSD$0.007180RSD$0.006816RSD$0.006816RSD$270.22RSD$6.71M
Sep 14, 2026Sep 15, 2026RSD$0.007101RSD$0.007247RSD$0.006981RSD$0.007143RSD$1,319.75RSD$6.70M
Sep 13, 2026Sep 14, 2026RSD$0.007142RSD$0.007311RSD$0.007048RSD$0.007101RSD$421.22RSD$6.80M

Dobijte potpun pregled istorije cene za Andy on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy on SOL, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy on SOL, od početne cene za Andy on SOL do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije