Slika za ANDY
ANDYAndy on SOL
RSD$0.007087
-1.85%
1D

Andy on SOL (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.007242RSD$0.007242RSD$0.007242RSD$0.007242RSD$1,041.14RSD$6.85M
Sep 1, 2026Sep 2, 2026RSD$0.007175RSD$0.007242RSD$0.007128RSD$0.007242RSD$1,039.40RSD$6.84M
Aug 31, 2026Sep 1, 2026RSD$0.007264RSD$0.007264RSD$0.007186RSD$0.007191RSD$226.14RSD$6.87M
Aug 30, 2026Aug 31, 2026RSD$0.007309RSD$0.007436RSD$0.007264RSD$0.007264RSD$206.28RSD$6.88M
Aug 29, 2026Aug 30, 2026RSD$0.007086RSD$0.007365RSD$0.007073RSD$0.007309RSD$8,560.79RSD$6.82M
Aug 28, 2026Aug 29, 2026RSD$0.007563RSD$0.007563RSD$0.007084RSD$0.007086RSD$15,376RSD$6.92M
Aug 27, 2026Aug 28, 2026RSD$0.006666RSD$0.007609RSD$0.006666RSD$0.007563RSD$1,696.29RSD$6.42M
Aug 26, 2026Aug 27, 2026RSD$0.006853RSD$0.006945RSD$0.006666RSD$0.006666RSD$110.39RSD$6.42M
Aug 25, 2026Aug 26, 2026RSD$0.006917RSD$0.007214RSD$0.006854RSD$0.006860RSD$206.23RSD$6.67M
Aug 24, 2026Aug 25, 2026RSD$0.006802RSD$0.006917RSD$0.006601RSD$0.006917RSD$2,347.54RSD$6.38M
Aug 23, 2026Aug 24, 2026RSD$0.006802RSD$0.006802RSD$0.006802RSD$0.006802RSD$5,660.51RSD$6.44M
Aug 22, 2026Aug 23, 2026RSD$0.006750RSD$0.007022RSD$0.006709RSD$0.006802RSD$5,975.31RSD$6.44M
Aug 21, 2026Aug 22, 2026RSD$0.006338RSD$0.006984RSD$0.006209RSD$0.006750RSD$7,605.63RSD$6.16M
Aug 20, 2026Aug 21, 2026RSD$0.005412RSD$0.006417RSD$0.005412RSD$0.006351RSD$7,603.87RSD$5.65M
Aug 19, 2026Aug 20, 2026RSD$0.005412RSD$0.005412RSD$0.005412RSD$0.005412RSD$14,192RSD$5.12M
Aug 18, 2026Aug 19, 2026RSD$0.005385RSD$0.005534RSD$0.005319RSD$0.005412RSD$14,190RSD$5.12M
Aug 17, 2026Aug 18, 2026RSD$0.005487RSD$0.005602RSD$0.005385RSD$0.005385RSD$5,095.25RSD$5.20M
Aug 16, 2026Aug 17, 2026RSD$0.005540RSD$0.005540RSD$0.005444RSD$0.005487RSD$18,313RSD$5.18M
Aug 15, 2026Aug 16, 2026RSD$0.005233RSD$0.005550RSD$0.005233RSD$0.005540RSD$19,833RSD$5.10M
Aug 14, 2026Aug 15, 2026RSD$0.005299RSD$0.005299RSD$0.005171RSD$0.005233RSD$2,653.72RSD$4.97M
Aug 13, 2026Aug 14, 2026RSD$0.005236RSD$0.005349RSD$0.005210RSD$0.005299RSD$6.53RSD$4.97M
Aug 12, 2026Aug 13, 2026RSD$0.005255RSD$0.005329RSD$0.005207RSD$0.005236RSD$117.87RSD$4.97M
Aug 11, 2026Aug 12, 2026RSD$0.005284RSD$0.005284RSD$0.005163RSD$0.005257RSD$20,430RSD$4.96M
Aug 10, 2026Aug 11, 2026RSD$0.005901RSD$0.005901RSD$0.005218RSD$0.005284RSD$111,069RSD$5.12M
Aug 9, 2026Aug 10, 2026RSD$0.005242RSD$0.005904RSD$0.005217RSD$0.005901RSD$23,812RSD$5.12M
Aug 8, 2026Aug 9, 2026RSD$0.005118RSD$0.005263RSD$0.005118RSD$0.005242RSD$14,821RSD$4.92M
Aug 7, 2026Aug 8, 2026RSD$0.005118RSD$0.005118RSD$0.005118RSD$0.005118RSD$5.24RSD$4.84M
Aug 6, 2026Aug 7, 2026RSD$0.005234RSD$0.005293RSD$0.005118RSD$0.005118RSD$5.34RSD$4.93M
Aug 5, 2026Aug 6, 2026RSD$0.005253RSD$0.005281RSD$0.005204RSD$0.005234RSD$94.47RSD$4.97M
Aug 4, 2026Aug 5, 2026RSD$0.005181RSD$0.005371RSD$0.005145RSD$0.005264RSD$265.71RSD$4.93M
Aug 3, 2026Aug 4, 2026RSD$0.005181RSD$0.005181RSD$0.005181RSD$0.005181RSD$8.81RSD$4.90M

Dobijte potpun pregled istorije cene za Andy on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy on SOL, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy on SOL, od početne cene za Andy on SOL do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije