Slika za ANDY
ANDYAndy on SOL
RSD$0.006208
-0.07%
1D

Andy on SOL (ANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.006191RSD$0.006324RSD$0.006119RSD$0.006208RSD$0.5854RSD$5.85M
Nov 1, 2026Nov 2, 2026RSD$0.006371RSD$0.006371RSD$0.006135RSD$0.006191RSD$14.70RSD$6.00M
Oct 31, 2026Nov 1, 2026RSD$0.006371RSD$0.006371RSD$0.006371RSD$0.006371RSD$17.45RSD$6.03M
Oct 30, 2026Oct 31, 2026RSD$0.006240RSD$0.006371RSD$0.006046RSD$0.006371RSD$17.35RSD$5.99M
Oct 29, 2026Oct 30, 2026RSD$0.006635RSD$0.006699RSD$0.006228RSD$0.006266RSD$472.47RSD$6.15M
Oct 28, 2026Oct 29, 2026RSD$0.006689RSD$0.006722RSD$0.006473RSD$0.006620RSD$7,659.14RSD$6.28M
Oct 27, 2026Oct 28, 2026RSD$0.006689RSD$0.006689RSD$0.006689RSD$0.006689RSD$264.31RSD$6.33M
Oct 26, 2026Oct 27, 2026RSD$0.006689RSD$0.006689RSD$0.006689RSD$0.006689RSD$264.31RSD$6.33M
Oct 25, 2026Oct 26, 2026RSD$0.006736RSD$0.006742RSD$0.006689RSD$0.006689RSD$365.70RSD$6.33M
Oct 24, 2026Oct 25, 2026RSD$0.006946RSD$0.006946RSD$0.006559RSD$0.006724RSD$916.43RSD$6.33M
Oct 23, 2026Oct 24, 2026RSD$0.006946RSD$0.006946RSD$0.006946RSD$0.006946RSD$10,278RSD$6.57M
Oct 22, 2026Oct 23, 2026RSD$0.006946RSD$0.006946RSD$0.006946RSD$0.006946RSD$10,278RSD$6.57M
Oct 21, 2026Oct 22, 2026RSD$0.007052RSD$0.007052RSD$0.006946RSD$0.006946RSD$10,579RSD$6.59M
Oct 20, 2026Oct 21, 2026RSD$0.007361RSD$0.007361RSD$0.007052RSD$0.007052RSD$4,501.85RSD$6.86M
Oct 19, 2026Oct 20, 2026RSD$0.007361RSD$0.007361RSD$0.007361RSD$0.007361RSD$305.87RSD$6.97M
Oct 18, 2026Oct 19, 2026RSD$0.007361RSD$0.007361RSD$0.007361RSD$0.007361RSD$305.87RSD$6.97M
Oct 17, 2026Oct 18, 2026RSD$0.007361RSD$0.007361RSD$0.007361RSD$0.007361RSD$305.87RSD$6.97M
Oct 16, 2026Oct 17, 2026RSD$0.007276RSD$0.007361RSD$0.007198RSD$0.007361RSD$305.42RSD$6.96M
Oct 15, 2026Oct 16, 2026RSD$0.007273RSD$0.007532RSD$0.006902RSD$0.007267RSD$298.84RSD$6.79M
Oct 14, 2026Oct 15, 2026RSD$0.007285RSD$0.007551RSD$0.007135RSD$0.007248RSD$9,862.84RSD$6.91M
Oct 13, 2026Oct 14, 2026RSD$0.007217RSD$0.007291RSD$0.007217RSD$0.007287RSD$366.90RSD$6.83M
Oct 12, 2026Oct 13, 2026RSD$0.007217RSD$0.007217RSD$0.007217RSD$0.007217RSD$1.36RSD$6.83M
Oct 11, 2026Oct 12, 2026RSD$0.007294RSD$0.007416RSD$0.007198RSD$0.007217RSD$1.37RSD$6.84M
Oct 10, 2026Oct 11, 2026RSD$0.007219RSD$0.007294RSD$0.007219RSD$0.007294RSD$213.02RSD$6.87M
Oct 9, 2026Oct 10, 2026RSD$0.007314RSD$0.007412RSD$0.007197RSD$0.007219RSD$3,563.27RSD$6.90M
Oct 8, 2026Oct 9, 2026RSD$0.007702RSD$0.007724RSD$0.007183RSD$0.007306RSD$1,823.20RSD$7.14M
Oct 7, 2026Oct 8, 2026RSD$0.008055RSD$0.008055RSD$0.007668RSD$0.007702RSD$872.87RSD$7.31M
Oct 6, 2026Oct 7, 2026RSD$0.008055RSD$0.008214RSD$0.007922RSD$0.008073RSD$4,799.31RSD$7.58M
Oct 5, 2026Oct 6, 2026RSD$0.008205RSD$0.008240RSD$0.007807RSD$0.008055RSD$6,181.70RSD$7.62M
Oct 4, 2026Oct 5, 2026RSD$0.008015RSD$0.008270RSD$0.007974RSD$0.008187RSD$715.35RSD$7.68M
Oct 3, 2026Oct 4, 2026RSD$0.007968RSD$0.008190RSD$0.007893RSD$0.008015RSD$2,664.39RSD$7.58M

Dobijte potpun pregled istorije cene za Andy on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andy on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andy on SOL, kao i istorijski obim trgovanja za ANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andy on SOL, od početne cene za Andy on SOL do najnovijih podataka o ceni za ANDY. Naš alat za istoriju cene za ANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije