Slika za DEB
DEBAnduschain
RSD$0.05951
-10.49%
1D

Anduschain (DEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.06649RSD$0.06660RSD$0.06648RSD$0.06660RSD$15,994RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07421RSD$0.07421RSD$0.05764RSD$0.06649RSD$87,006RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06900RSD$0.1002RSD$0.06369RSD$0.07421RSD$294,994RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06944RSD$0.1094RSD$0.06900RSD$0.06900RSD$90,365RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06879RSD$0.08839RSD$0.06879RSD$0.06944RSD$19,930RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08861RSD$0.1220RSD$0.06878RSD$0.06879RSD$50,148RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07715RSD$0.1456RSD$0.07715RSD$0.08861RSD$104,675RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05995RSD$0.07716RSD$0.05995RSD$0.07715RSD$115,940RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08477RSD$0.1124RSD$0.05953RSD$0.05995RSD$260,995RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08866RSD$0.1355RSD$0.08343RSD$0.08477RSD$424,591RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1004RSD$0.1669RSD$0.08751RSD$0.08866RSD$70,935RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08546RSD$0.1044RSD$0.07418RSD$0.1004RSD$155,826RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09860RSD$0.1205RSD$0.08241RSD$0.08546RSD$158,972RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09213RSD$0.1011RSD$0.08086RSD$0.09860RSD$490,908RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06980RSD$0.09390RSD$0.06959RSD$0.09213RSD$1.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08940RSD$0.1064RSD$0.06896RSD$0.06980RSD$349,790RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09386RSD$0.1293RSD$0.08405RSD$0.08940RSD$186,858RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1129RSD$0.1419RSD$0.08396RSD$0.1147RSD$85,263RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05737RSD$0.1459RSD$0.05737RSD$0.1129RSD$152,867RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05738RSD$0.06364RSD$0.05736RSD$0.05737RSD$27,829RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07084RSD$0.07085RSD$0.05644RSD$0.05738RSD$147,992RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07721RSD$0.07721RSD$0.04925RSD$0.07084RSD$161,041RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06207RSD$0.07721RSD$0.06207RSD$0.07721RSD$45,571RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07095RSD$0.07930RSD$0.05529RSD$0.06207RSD$222,669RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07534RSD$0.09151RSD$0.05842RSD$0.07523RSD$216,410RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1040RSD$0.1040RSD$0.06270RSD$0.07534RSD$106,504RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1127RSD$0.1552RSD$0.07835RSD$0.1040RSD$58,664RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1168RSD$0.1168RSD$0.08877RSD$0.1127RSD$172,705RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07501RSD$0.2034RSD$0.07501RSD$0.1168RSD$458,684RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09269RSD$0.09687RSD$0.05863RSD$0.07501RSD$87,203RSD$0.00

Dobijte potpun pregled istorije cene za Anduschain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anduschain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anduschain, kao i istorijski obim trgovanja za DEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anduschain, od početne cene za Anduschain do najnovijih podataka o ceni za DEB. Naš alat za istoriju cene za DEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije