Slika za SHRD
SHRDAndrometa
RSD$5.60
0.63%
1D

Andrometa (SHRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$5.64RSD$5.64RSD$5.60RSD$5.60RSD$673.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.18RSD$8.18RSD$5.64RSD$5.64RSD$1,913.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.39RSD$19.39RSD$7.34RSD$8.18RSD$7,982.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.50RSD$19.39RSD$5.50RSD$19.39RSD$28,150RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$208.59RSD$377.86RSD$5.24RSD$5.50RSD$48,442RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.35RSD$482.16RSD$4.25RSD$208.59RSD$42,595RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.35RSD$4.35RSD$4.35RSD$4.35RSD$15,629RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.35RSD$4.35RSD$4.35RSD$4.35RSD$15,629RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.27RSD$4.35RSD$4.27RSD$4.35RSD$9,583.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.25RSD$4.27RSD$4.25RSD$4.27RSD$5,570.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.08RSD$4.25RSD$4.08RSD$4.25RSD$1,228.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$566.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$566.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$566.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$566.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$566.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$566.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.21RSD$4.21RSD$4.08RSD$4.08RSD$578.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.21RSD$4.21RSD$4.21RSD$4.21RSD$584.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.21RSD$4.21RSD$4.21RSD$4.21RSD$584.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.21RSD$4.21RSD$4.21RSD$4.21RSD$584.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.08RSD$4.21RSD$4.08RSD$4.21RSD$596.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$1,156.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$1,156.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$1,156.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$1,156.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$1,156.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$1,156.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$1,155.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.21RSD$4.21RSD$4.08RSD$4.08RSD$812.56RSD$0.00

Dobijte potpun pregled istorije cene za Andrometa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andrometa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andrometa, kao i istorijski obim trgovanja za SHRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andrometa, od početne cene za Andrometa do najnovijih podataka o ceni za SHRD. Naš alat za istoriju cene za SHRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije