Slika za SHRD
SHRDAndrometa
RSD$4.09
0.05%
1D

Andrometa (SHRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$375.83RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$707.89RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.39RSD$6.39RSD$4.09RSD$4.09RSD$936.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.39RSD$6.40RSD$6.39RSD$6.39RSD$1,651.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.86RSD$6.41RSD$5.86RSD$6.39RSD$850.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17.87RSD$17.87RSD$4.87RSD$5.86RSD$2,629.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.84RSD$17.88RSD$6.84RSD$17.87RSD$7,758.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.14RSD$7.05RSD$4.14RSD$6.84RSD$613.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.14RSD$4.14RSD$4.13RSD$4.14RSD$506.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.14RSD$4.14RSD$4.13RSD$4.14RSD$724.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.09RSD$8.59RSD$4.09RSD$4.14RSD$1,114.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$1,060.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$1,060.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$1,060.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$1,060.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$1,374.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$1,825.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.09RSD$4.09RSD$4.09RSD$4.09RSD$1,046.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.62RSD$5.62RSD$4.09RSD$4.09RSD$661.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$668.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$668.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.63RSD$5.63RSD$5.62RSD$5.62RSD$668.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.66RSD$5.66RSD$5.62RSD$5.63RSD$676.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.22RSD$8.22RSD$5.66RSD$5.66RSD$1,922.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.48RSD$19.48RSD$7.37RSD$8.22RSD$8,020.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.53RSD$19.48RSD$5.53RSD$19.48RSD$28,283RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$209.57RSD$379.64RSD$5.27RSD$5.53RSD$48,671RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.37RSD$484.44RSD$4.27RSD$209.58RSD$42,796RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.37RSD$4.37RSD$4.37RSD$4.37RSD$15,702RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.37RSD$4.37RSD$4.37RSD$4.37RSD$15,702RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.29RSD$4.37RSD$4.29RSD$4.37RSD$9,628.56RSD$0.00

Dobijte potpun pregled istorije cene za Andrometa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Andrometa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Andrometa, kao i istorijski obim trgovanja za SHRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Andrometa, od početne cene za Andrometa do najnovijih podataka o ceni za SHRD. Naš alat za istoriju cene za SHRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije