Slika za A8
A8Ancient8
RSD$0.5941
-2.52%
1D

Ancient8 (A8) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.6064RSD$0.6132RSD$0.5903RSD$0.5983RSD$154.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6139RSD$0.6248RSD$0.5756RSD$0.6033RSD$252.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5907RSD$0.6266RSD$0.5686RSD$0.6123RSD$286.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7216RSD$0.7216RSD$0.5897RSD$0.5909RSD$1.06BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5326RSD$0.7668RSD$0.5325RSD$0.7256RSD$641.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5128RSD$0.5504RSD$0.5121RSD$0.5325RSD$341.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5196RSD$0.5222RSD$0.5051RSD$0.5144RSD$209.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5131RSD$0.5529RSD$0.5048RSD$0.5185RSD$226.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5111RSD$0.5132RSD$0.5082RSD$0.5132RSD$252.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5063RSD$0.5180RSD$0.5048RSD$0.5111RSD$240.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5051RSD$0.5219RSD$0.4972RSD$0.5071RSD$310.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4835RSD$0.5371RSD$0.4830RSD$0.5075RSD$337.83MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5010RSD$0.5088RSD$0.4836RSD$0.4850RSD$236.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5196RSD$0.5351RSD$0.4741RSD$0.5010RSD$132.71MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4904RSD$0.5357RSD$0.4904RSD$0.5181RSD$162.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4831RSD$0.4930RSD$0.4749RSD$0.4904RSD$169.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4999RSD$0.5048RSD$0.4744RSD$0.4830RSD$166.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4931RSD$0.5219RSD$0.4891RSD$0.4996RSD$183.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5132RSD$0.5174RSD$0.4903RSD$0.4932RSD$216.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4924RSD$0.5533RSD$0.4895RSD$0.5132RSD$184.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4980RSD$0.4980RSD$0.4892RSD$0.4899RSD$154.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5052RSD$0.5174RSD$0.4977RSD$0.4977RSD$140.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5031RSD$0.5235RSD$0.4897RSD$0.5065RSD$180.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4929RSD$0.5187RSD$0.4868RSD$0.5016RSD$150.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5123RSD$0.5333RSD$0.4939RSD$0.4952RSD$199.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5236RSD$0.5420RSD$0.5006RSD$0.5242RSD$220.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4922RSD$0.5575RSD$0.4922RSD$0.5108RSD$175.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5074RSD$0.5399RSD$0.4913RSD$0.4956RSD$125.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4810RSD$0.5142RSD$0.4794RSD$0.5075RSD$91.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5237RSD$0.5283RSD$0.4724RSD$0.4832RSD$140.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5714RSD$0.6304RSD$0.5183RSD$0.5251RSD$388.92MRSD$0.00

Dobijte potpun pregled istorije cene za Ancient8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ancient8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ancient8, kao i istorijski obim trgovanja za A8 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ancient8, od početne cene za Ancient8 do najnovijih podataka o ceni za A8. Naš alat za istoriju cene za A8 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije