Slika za A8
A8Ancient8
RSD$0.4876
-3.66%
1D

Ancient8 (A8) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.5152RSD$0.5320RSD$0.4819RSD$0.4832RSD$199.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5201RSD$0.5249RSD$0.5029RSD$0.5152RSD$177.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5187RSD$0.5549RSD$0.5126RSD$0.5193RSD$238.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5326RSD$0.5398RSD$0.5139RSD$0.5187RSD$335.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5300RSD$0.5401RSD$0.5192RSD$0.5330RSD$246.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5178RSD$0.5364RSD$0.4974RSD$0.5261RSD$300.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5513RSD$0.5537RSD$0.5180RSD$0.5180RSD$292.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5540RSD$0.5704RSD$0.5491RSD$0.5500RSD$192.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5377RSD$0.5630RSD$0.5324RSD$0.5526RSD$228.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5360RSD$0.5895RSD$0.5264RSD$0.5379RSD$280.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5570RSD$0.5602RSD$0.5294RSD$0.5359RSD$247.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5683RSD$0.5750RSD$0.5539RSD$0.5554RSD$309.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5642RSD$0.6143RSD$0.5562RSD$0.5639RSD$229.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5665RSD$0.5959RSD$0.5523RSD$0.5699RSD$279.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5718RSD$0.5931RSD$0.5518RSD$0.5665RSD$154.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5692RSD$0.6032RSD$0.5515RSD$0.5692RSD$181.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5564RSD$0.6079RSD$0.5497RSD$0.5692RSD$248.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5690RSD$0.5765RSD$0.5549RSD$0.5564RSD$236.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5715RSD$0.6418RSD$0.5678RSD$0.5702RSD$267.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5659RSD$0.5780RSD$0.5568RSD$0.5712RSD$299.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5892RSD$0.6084RSD$0.5367RSD$0.5647RSD$305.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6080RSD$0.6135RSD$0.5770RSD$0.5892RSD$196.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6130RSD$0.6199RSD$0.5967RSD$0.6049RSD$156.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6206RSD$0.6317RSD$0.5819RSD$0.6099RSD$255.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5971RSD$0.6334RSD$0.5748RSD$0.6190RSD$287.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7295RSD$0.7295RSD$0.5961RSD$0.5973RSD$1.07BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5384RSD$0.7752RSD$0.5383RSD$0.7335RSD$648.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5184RSD$0.5564RSD$0.5177RSD$0.5383RSD$345.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5253RSD$0.5279RSD$0.5106RSD$0.5201RSD$211.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5187RSD$0.5590RSD$0.5104RSD$0.5242RSD$229.25MRSD$0.00

Dobijte potpun pregled istorije cene za Ancient8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ancient8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ancient8, kao i istorijski obim trgovanja za A8 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ancient8, od početne cene za Ancient8 do najnovijih podataka o ceni za A8. Naš alat za istoriju cene za A8 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije