Slika za A8
A8Ancient8
RSD$0.4802
-2.10%
1D

Ancient8 (A8) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.4950RSD$0.5070RSD$0.4877RSD$0.4877RSD$137.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4930RSD$0.5130RSD$0.4798RSD$0.4964RSD$176.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4830RSD$0.5083RSD$0.4771RSD$0.4916RSD$147.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5020RSD$0.5226RSD$0.4840RSD$0.4852RSD$195.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5131RSD$0.5311RSD$0.4905RSD$0.5137RSD$215.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4823RSD$0.5463RSD$0.4823RSD$0.5006RSD$172.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4972RSD$0.5290RSD$0.4815RSD$0.4856RSD$123.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4714RSD$0.5039RSD$0.4698RSD$0.4973RSD$89.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5132RSD$0.5177RSD$0.4629RSD$0.4735RSD$137.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5599RSD$0.6177RSD$0.5079RSD$0.5146RSD$381.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5060RSD$0.6381RSD$0.4733RSD$0.5614RSD$309.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4220RSD$0.5296RSD$0.4220RSD$0.5202RSD$112.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4324RSD$0.4521RSD$0.4218RSD$0.4266RSD$101.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4367RSD$0.4431RSD$0.4283RSD$0.4325RSD$73.58MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4450RSD$0.4691RSD$0.4337RSD$0.4376RSD$84.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4261RSD$0.4540RSD$0.4215RSD$0.4446RSD$100.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4062RSD$0.5069RSD$0.3900RSD$0.4267RSD$122.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3844RSD$0.4103RSD$0.3780RSD$0.4050RSD$98.92MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3941RSD$0.3946RSD$0.3809RSD$0.3826RSD$124.77MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4063RSD$0.4207RSD$0.3881RSD$0.3943RSD$127.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4381RSD$0.4412RSD$0.3881RSD$0.4064RSD$77.78MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4420RSD$0.4468RSD$0.4275RSD$0.4362RSD$85.28MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4522RSD$0.4630RSD$0.4346RSD$0.4380RSD$90.20MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4606RSD$0.4803RSD$0.4506RSD$0.4552RSD$87.10MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4821RSD$0.4994RSD$0.4571RSD$0.4609RSD$98.02MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4725RSD$0.5027RSD$0.4712RSD$0.4773RSD$112.13MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4829RSD$0.5069RSD$0.4722RSD$0.4781RSD$186.86MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4791RSD$0.5077RSD$0.4752RSD$0.4829RSD$125.45MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.4834RSD$0.5183RSD$0.4674RSD$0.4785RSD$111.81MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.4570RSD$0.5341RSD$0.4543RSD$0.4941RSD$141.14MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.4638RSD$0.5090RSD$0.4516RSD$0.4584RSD$138.20MRSD$0.00

Dobijte potpun pregled istorije cene za Ancient8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ancient8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ancient8, kao i istorijski obim trgovanja za A8 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ancient8, od početne cene za Ancient8 do najnovijih podataka o ceni za A8. Naš alat za istoriju cene za A8 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije