Slika za ANCHOR
ANCHORAnchorSwap
RSD$0.0₅2783
-0.38%
1D

AnchorSwap (ANCHOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0₅2783RSD$0.0₅2783RSD$0.0₅2783RSD$0.0₅2783RSD$57.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅2755RSD$0.0₅2800RSD$0.0₅2741RSD$0.0₅2783RSD$57.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅2755RSD$0.0₅2798RSD$0.0₅2737RSD$0.0₅2754RSD$161.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅2718RSD$0.0₅2792RSD$0.0₅2718RSD$0.0₅2765RSD$68.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$13.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$13.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$13.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$13.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$13.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$13.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$13.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$13.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$13.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$13.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$0.0₅2718RSD$13.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2732RSD$0.0₅2735RSD$0.0₅2669RSD$0.0₅2718RSD$13.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2739RSD$0.0₅2739RSD$0.0₅2722RSD$0.0₅2729RSD$46.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2739RSD$0.0₅2739RSD$0.0₅2739RSD$0.0₅2739RSD$47.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅2795RSD$0.0₅2908RSD$0.0₅2739RSD$0.0₅2739RSD$48.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2900RSD$0.0₅2908RSD$0.0₅2751RSD$0.0₅2795RSD$60.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2805RSD$0.0₅2917RSD$0.0₅2805RSD$0.0₅2900RSD$32.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2805RSD$0.0₅2805RSD$0.0₅2805RSD$0.0₅2805RSD$13.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2809RSD$0.0₅2824RSD$0.0₅2805RSD$0.0₅2805RSD$13.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2706RSD$0.0₅2852RSD$0.0₅2705RSD$0.0₅2809RSD$10.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2660RSD$0.0₅2705RSD$0.0₅2660RSD$0.0₅2704RSD$0.9043RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅2687RSD$0.0₅2704RSD$0.0₅2660RSD$0.0₅2660RSD$0.0₆5970RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2679RSD$0.0₅2697RSD$0.0₅2672RSD$0.0₅2687RSD$1.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2624RSD$0.0₅2683RSD$0.0₅2624RSD$0.0₅2678RSD$1.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2624RSD$0.0₅2624RSD$0.0₅2624RSD$0.0₅2624RSD$1.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2585RSD$0.0₅2659RSD$0.0₅2581RSD$0.0₅2624RSD$4.59RSD$0.00

Dobijte potpun pregled istorije cene za AnchorSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AnchorSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AnchorSwap, kao i istorijski obim trgovanja za ANCHOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AnchorSwap, od početne cene za AnchorSwap do najnovijih podataka o ceni za ANCHOR. Naš alat za istoriju cene za ANCHOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije