Slika za ANC
ANCAnchor Protocol
RSD$0.09577
-0.07%
1D

Anchor Protocol (ANC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.09577RSD$0.09577RSD$0.09577RSD$0.09577RSD$0.2835RSD$33.55M
Sep 24, 2026Sep 25, 2026RSD$0.09578RSD$0.09579RSD$0.09577RSD$0.09577RSD$0.2835RSD$33.56M
Sep 23, 2026Sep 24, 2026RSD$0.09579RSD$0.09580RSD$0.09577RSD$0.09579RSD$21.87RSD$33.56M
Sep 22, 2026Sep 23, 2026RSD$0.09578RSD$0.09581RSD$0.09576RSD$0.09579RSD$39.76RSD$33.56M
Sep 21, 2026Sep 22, 2026RSD$0.09578RSD$0.09578RSD$0.09578RSD$0.09578RSD$0.1983RSD$33.56M
Sep 20, 2026Sep 21, 2026RSD$0.09577RSD$0.09579RSD$0.09576RSD$0.09578RSD$2.02RSD$33.56M
Sep 19, 2026Sep 20, 2026RSD$0.09573RSD$0.09578RSD$0.09573RSD$0.09577RSD$0.7597RSD$33.55M
Sep 18, 2026Sep 19, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 17, 2026Sep 18, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 16, 2026Sep 17, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 15, 2026Sep 16, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 14, 2026Sep 15, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 13, 2026Sep 14, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 12, 2026Sep 13, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 11, 2026Sep 12, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 10, 2026Sep 11, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 9, 2026Sep 10, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 8, 2026Sep 9, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 7, 2026Sep 8, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 6, 2026Sep 7, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 5, 2026Sep 6, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 4, 2026Sep 5, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 3, 2026Sep 4, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 2, 2026Sep 3, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Sep 1, 2026Sep 2, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Aug 31, 2026Sep 1, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Aug 30, 2026Aug 31, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Aug 29, 2026Aug 30, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Aug 28, 2026Aug 29, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Aug 27, 2026Aug 28, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M
Aug 26, 2026Aug 27, 2026RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.09573RSD$0.1101RSD$33.54M

Dobijte potpun pregled istorije cene za Anchor Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anchor Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anchor Protocol, kao i istorijski obim trgovanja za ANC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anchor Protocol, od početne cene za Anchor Protocol do najnovijih podataka o ceni za ANC. Naš alat za istoriju cene za ANC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije