Slika za ANC
ANCAnchor Protocol
RSD$0.09703
-0.09%
1D

Anchor Protocol (ANC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.9975RSD$34.00M
Oct 15, 2026Oct 16, 2026RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.9975RSD$34.00M
Oct 14, 2026Oct 15, 2026RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.9975RSD$34.00M
Oct 13, 2026Oct 14, 2026RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.9975RSD$34.00M
Oct 12, 2026Oct 13, 2026RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.9975RSD$34.00M
Oct 11, 2026Oct 12, 2026RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.9975RSD$34.00M
Oct 10, 2026Oct 11, 2026RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.9975RSD$34.00M
Oct 9, 2026Oct 10, 2026RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.9975RSD$34.00M
Oct 8, 2026Oct 9, 2026RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.9975RSD$34.00M
Oct 7, 2026Oct 8, 2026RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.9975RSD$34.00M
Oct 6, 2026Oct 7, 2026RSD$0.09704RSD$0.09704RSD$0.09702RSD$0.09703RSD$2.57RSD$34.00M
Oct 5, 2026Oct 6, 2026RSD$0.09703RSD$0.09705RSD$0.09702RSD$0.09704RSD$1.83RSD$34.00M
Oct 4, 2026Oct 5, 2026RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.1960RSD$34.00M
Oct 3, 2026Oct 4, 2026RSD$0.09703RSD$0.09704RSD$0.09703RSD$0.09703RSD$0.4797RSD$34.00M
Oct 2, 2026Oct 3, 2026RSD$0.09702RSD$0.09705RSD$0.09701RSD$0.09703RSD$1.03RSD$34.00M
Oct 1, 2026Oct 2, 2026RSD$0.09699RSD$0.09702RSD$0.09697RSD$0.09702RSD$10.70RSD$33.99M
Sep 30, 2026Oct 1, 2026RSD$0.09701RSD$0.09702RSD$0.09698RSD$0.09699RSD$5.51RSD$33.99M
Sep 29, 2026Sep 30, 2026RSD$0.09702RSD$0.09703RSD$0.09701RSD$0.09701RSD$0.5588RSD$33.99M
Sep 28, 2026Sep 29, 2026RSD$0.09702RSD$0.09702RSD$0.09702RSD$0.09702RSD$0.2872RSD$33.99M
Sep 27, 2026Sep 28, 2026RSD$0.09702RSD$0.09702RSD$0.09702RSD$0.09702RSD$0.2872RSD$33.99M
Sep 26, 2026Sep 27, 2026RSD$0.09702RSD$0.09702RSD$0.09702RSD$0.09702RSD$0.2872RSD$33.99M
Sep 25, 2026Sep 26, 2026RSD$0.09702RSD$0.09702RSD$0.09702RSD$0.09702RSD$0.2872RSD$33.99M
Sep 24, 2026Sep 25, 2026RSD$0.09703RSD$0.09704RSD$0.09702RSD$0.09702RSD$0.2872RSD$34.00M
Sep 23, 2026Sep 24, 2026RSD$0.09704RSD$0.09705RSD$0.09702RSD$0.09704RSD$22.16RSD$34.00M
Sep 22, 2026Sep 23, 2026RSD$0.09703RSD$0.09706RSD$0.09701RSD$0.09704RSD$40.28RSD$34.00M
Sep 21, 2026Sep 22, 2026RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.09703RSD$0.2008RSD$34.00M
Sep 20, 2026Sep 21, 2026RSD$0.09702RSD$0.09704RSD$0.09701RSD$0.09703RSD$2.04RSD$33.99M
Sep 19, 2026Sep 20, 2026RSD$0.09698RSD$0.09703RSD$0.09698RSD$0.09702RSD$0.7697RSD$33.98M
Sep 18, 2026Sep 19, 2026RSD$0.09698RSD$0.09698RSD$0.09698RSD$0.09698RSD$0.1115RSD$33.98M
Sep 17, 2026Sep 18, 2026RSD$0.09698RSD$0.09698RSD$0.09698RSD$0.09698RSD$0.1115RSD$33.98M

Dobijte potpun pregled istorije cene za Anchor Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anchor Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anchor Protocol, kao i istorijski obim trgovanja za ANC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anchor Protocol, od početne cene za Anchor Protocol do najnovijih podataka o ceni za ANC. Naš alat za istoriju cene za ANC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije