Slika za ANARCHY
ANARCHYANARCHY
RSD$0.006036
0.73%
1D

ANARCHY (ANARCHY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.006074RSD$0.006100RSD$0.005854RSD$0.006036RSD$59.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005658RSD$0.006082RSD$0.005658RSD$0.006060RSD$21,301RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005658RSD$0.005658RSD$0.005658RSD$0.005658RSD$30,290RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005658RSD$0.005658RSD$0.005658RSD$0.005658RSD$30,290RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005658RSD$0.005658RSD$0.005658RSD$0.005658RSD$30,290RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005658RSD$0.005658RSD$0.005658RSD$0.005658RSD$30,290RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005721RSD$0.006144RSD$0.005552RSD$0.005658RSD$30,784RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005737RSD$0.006063RSD$0.005529RSD$0.005638RSD$9,875.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005737RSD$0.005737RSD$0.005737RSD$0.005737RSD$7,735.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005737RSD$0.005737RSD$0.005737RSD$0.005737RSD$7,735.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005701RSD$0.005737RSD$0.005701RSD$0.005737RSD$7,733.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005539RSD$0.005790RSD$0.005539RSD$0.005701RSD$2,775.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005610RSD$0.005700RSD$0.005459RSD$0.005539RSD$16,241RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005138RSD$0.005641RSD$0.005138RSD$0.005610RSD$2,037.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005138RSD$0.005138RSD$0.005138RSD$0.005138RSD$826.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005338RSD$0.005358RSD$0.005138RSD$0.005138RSD$831.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004686RSD$0.005391RSD$0.004686RSD$0.005330RSD$4,155.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004686RSD$0.004686RSD$0.004686RSD$0.004686RSD$944.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004686RSD$0.004686RSD$0.004686RSD$0.004686RSD$944.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004686RSD$0.004686RSD$0.004686RSD$0.004686RSD$944.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004686RSD$0.004686RSD$0.004686RSD$0.004686RSD$944.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004686RSD$0.004686RSD$0.004686RSD$0.004686RSD$944.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004686RSD$0.004686RSD$0.004686RSD$0.004686RSD$944.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004686RSD$0.004686RSD$0.004686RSD$0.004686RSD$944.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004686RSD$0.004686RSD$0.004686RSD$0.004686RSD$944.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004759RSD$0.004759RSD$0.004650RSD$0.004686RSD$954.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005019RSD$0.005019RSD$0.004759RSD$0.004759RSD$20,703RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005019RSD$0.005019RSD$0.005019RSD$0.005019RSD$66,766RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005166RSD$0.005166RSD$0.005019RSD$0.005019RSD$66,955RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005250RSD$0.005250RSD$0.005026RSD$0.005166RSD$12,418RSD$0.00

Dobijte potpun pregled istorije cene za ANARCHY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANARCHY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANARCHY, kao i istorijski obim trgovanja za ANARCHY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANARCHY, od početne cene za ANARCHY do najnovijih podataka o ceni za ANARCHY. Naš alat za istoriju cene za ANARCHY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije