Slika za ANARCHY
ANARCHYANARCHY
RSD$0.004541
0.01%
1D

ANARCHY (ANARCHY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.004541RSD$0.004541RSD$0.004541RSD$0.004541RSD$915.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004541RSD$0.004541RSD$0.004541RSD$0.004541RSD$915.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004541RSD$0.004541RSD$0.004541RSD$0.004541RSD$915.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004612RSD$0.004612RSD$0.004506RSD$0.004541RSD$924.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004864RSD$0.004864RSD$0.004612RSD$0.004612RSD$20,061RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004864RSD$0.004864RSD$0.004864RSD$0.004864RSD$64,696RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005005RSD$0.005005RSD$0.004864RSD$0.004864RSD$64,880RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005088RSD$0.005088RSD$0.004870RSD$0.005005RSD$12,033RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005002RSD$0.005094RSD$0.004989RSD$0.005088RSD$2,386.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005142RSD$0.005185RSD$0.004989RSD$0.005000RSD$7,375.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005142RSD$0.005142RSD$0.005142RSD$0.005142RSD$12,894RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005142RSD$0.005142RSD$0.005142RSD$0.005142RSD$12,894RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005142RSD$0.005142RSD$0.005142RSD$0.005142RSD$12,894RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005311RSD$0.005311RSD$0.005112RSD$0.005142RSD$12,989RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004263RSD$0.005311RSD$0.004263RSD$0.005311RSD$10,348RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004263RSD$0.004263RSD$0.004263RSD$0.004263RSD$1,795.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004263RSD$0.004263RSD$0.004263RSD$0.004263RSD$1,795.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004263RSD$0.004263RSD$0.004263RSD$0.004263RSD$1,795.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004390RSD$0.004390RSD$0.004263RSD$0.004263RSD$3,398.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004252RSD$0.004390RSD$0.004252RSD$0.004390RSD$3,983.09RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004252RSD$0.004252RSD$0.004252RSD$0.004252RSD$2,124.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003378RSD$0.004262RSD$0.003378RSD$0.004252RSD$2,493.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003378RSD$0.003378RSD$0.003378RSD$0.003378RSD$2,825.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003378RSD$0.003378RSD$0.003378RSD$0.003378RSD$2,825.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003378RSD$0.003378RSD$0.003378RSD$0.003378RSD$2,825.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003378RSD$0.003378RSD$0.003378RSD$0.003378RSD$2,825.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003378RSD$0.003378RSD$0.003378RSD$0.003378RSD$2,825.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003378RSD$0.003378RSD$0.003378RSD$0.003378RSD$2,825.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003378RSD$0.003378RSD$0.003378RSD$0.003378RSD$2,825.01RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003378RSD$0.003378RSD$0.003378RSD$0.003378RSD$2,825.01RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003455RSD$0.003543RSD$0.003378RSD$0.003378RSD$2,865.68RSD$0.00

Dobijte potpun pregled istorije cene za ANARCHY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANARCHY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANARCHY, kao i istorijski obim trgovanja za ANARCHY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANARCHY, od početne cene za ANARCHY do najnovijih podataka o ceni za ANARCHY. Naš alat za istoriju cene za ANARCHY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije