Slika za ZERO
ZEROAnalysoor
RSD$1.19
-0.22%
1D

Analysoor (ZERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$1.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$1.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$1.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$1.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$1.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$1.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$1.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$1.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$1.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$1.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$1.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.08RSD$1.19RSD$1.08RSD$1.19RSD$30,460RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.11RSD$1.11RSD$1.07RSD$1.08RSD$45,425RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.60RSD$1.60RSD$1.11RSD$1.11RSD$15,695RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.39RSD$1.62RSD$1.31RSD$1.60RSD$58,224RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.59RSD$1.98RSD$1.29RSD$1.39RSD$32,021RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.26RSD$1.95RSD$1.26RSD$1.59RSD$91,801RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.60RSD$1.60RSD$1.24RSD$1.26RSD$24,926RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.30RSD$1.65RSD$1.24RSD$1.60RSD$84,268RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.90RSD$2.78RSD$1.13RSD$1.30RSD$54,545RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.96RSD$1.96RSD$1.86RSD$1.90RSD$12,072RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.80RSD$2.88RSD$1.80RSD$1.96RSD$20,054RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.91RSD$1.95RSD$1.78RSD$1.80RSD$168,140RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.83RSD$2.78RSD$1.65RSD$1.91RSD$43,833RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.70RSD$1.96RSD$1.62RSD$1.83RSD$14,674RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.83RSD$1.95RSD$1.63RSD$1.70RSD$9,984.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.86RSD$1.96RSD$1.63RSD$1.83RSD$35,485RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.00RSD$2.00RSD$1.86RSD$1.86RSD$10,532RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$10,690RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.93RSD$2.15RSD$1.92RSD$2.00RSD$9,914.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.07RSD$2.07RSD$1.93RSD$1.93RSD$22,283RSD$0.00

Dobijte potpun pregled istorije cene za Analysoor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Analysoor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Analysoor, kao i istorijski obim trgovanja za ZERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Analysoor, od početne cene za Analysoor do najnovijih podataka o ceni za ZERO. Naš alat za istoriju cene za ZERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije