Slika za ZERO
ZEROAnalysoor
RSD$1.76
8.37%
1D

Analysoor (ZERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$1.80RSD$2.73RSD$1.62RSD$1.88RSD$43,050RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.67RSD$1.93RSD$1.59RSD$1.80RSD$14,412RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.80RSD$1.92RSD$1.60RSD$1.67RSD$9,805.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.83RSD$1.93RSD$1.60RSD$1.80RSD$34,851RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.96RSD$1.96RSD$1.83RSD$1.83RSD$10,344RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.96RSD$1.96RSD$1.96RSD$1.96RSD$10,499RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.90RSD$2.12RSD$1.89RSD$1.96RSD$9,737.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.03RSD$2.04RSD$1.90RSD$1.90RSD$21,885RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.09RSD$2.93RSD$1.92RSD$2.03RSD$82,270RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.07RSD$2.09RSD$2.00RSD$2.09RSD$10,917RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.02RSD$2.04RSD$2.00RSD$2.00RSD$12,518RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.11RSD$2.18RSD$2.00RSD$2.04RSD$11,098RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.01RSD$2.12RSD$2.01RSD$2.09RSD$1,510.27RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.01RSD$2.04RSD$2.00RSD$2.03RSD$5,821.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.02RSD$2.02RSD$2.00RSD$2.02RSD$27,003RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.92RSD$2.10RSD$1.92RSD$1.99RSD$36,719RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.85RSD$2.00RSD$1.85RSD$1.92RSD$16,359RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.82RSD$1.92RSD$1.82RSD$1.85RSD$12,268RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.87RSD$1.91RSD$1.82RSD$1.82RSD$11,152RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.93RSD$1.93RSD$1.82RSD$1.87RSD$14,893RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.93RSD$1.99RSD$1.92RSD$1.93RSD$630.88RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.94RSD$1.95RSD$1.92RSD$1.92RSD$1,235.48RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.95RSD$1.97RSD$1.94RSD$1.95RSD$14,271RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.03RSD$2.03RSD$1.96RSD$1.96RSD$15,379RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.03RSD$2.03RSD$2.03RSD$2.03RSD$3,648.36RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.03RSD$2.03RSD$2.03RSD$2.03RSD$489.12RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.06RSD$2.12RSD$2.06RSD$2.12RSD$15,223RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.09RSD$2.09RSD$2.03RSD$2.07RSD$8,634.99RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.09RSD$2.10RSD$2.08RSD$2.09RSD$1,002.27RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.03RSD$2.03RSD$2.03RSD$2.03RSD$457.06RSD$0.00

Dobijte potpun pregled istorije cene za Analysoor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Analysoor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Analysoor, kao i istorijski obim trgovanja za ZERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Analysoor, od početne cene za Analysoor do najnovijih podataka o ceni za ZERO. Naš alat za istoriju cene za ZERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije