Slika za ANALOS
ANALOSanaloS
RSD$0.00007558
-0.93%
1D

analoS (ANALOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00007791RSD$0.00007791RSD$0.00007462RSD$0.00007672RSD$25.21RSD$7.67M
Oct 27, 2026Oct 28, 2026RSD$0.00007791RSD$0.00007791RSD$0.00007791RSD$0.00007791RSD$19.66RSD$7.76M
Oct 26, 2026Oct 27, 2026RSD$0.00007791RSD$0.00007791RSD$0.00007791RSD$0.00007791RSD$19.66RSD$7.76M
Oct 25, 2026Oct 26, 2026RSD$0.00007835RSD$0.00007894RSD$0.00007686RSD$0.00007791RSD$59.48RSD$7.76M
Oct 24, 2026Oct 25, 2026RSD$0.00007941RSD$0.00007983RSD$0.00007654RSD$0.00007835RSD$76.38RSD$7.82M
Oct 23, 2026Oct 24, 2026RSD$0.00008351RSD$0.00008351RSD$0.00007819RSD$0.00007941RSD$30.56RSD$8.14M
Oct 22, 2026Oct 23, 2026RSD$0.00008351RSD$0.00008351RSD$0.00008351RSD$0.00008351RSD$23.00RSD$8.31M
Oct 21, 2026Oct 22, 2026RSD$0.00008351RSD$0.00008351RSD$0.00008351RSD$0.00008351RSD$23.00RSD$8.31M
Oct 20, 2026Oct 21, 2026RSD$0.00008157RSD$0.00008376RSD$0.00008062RSD$0.00008351RSD$23.10RSD$8.18M
Oct 19, 2026Oct 20, 2026RSD$0.00008284RSD$0.00008284RSD$0.00008030RSD$0.00008167RSD$26.00RSD$8.15M
Oct 18, 2026Oct 19, 2026RSD$0.00008284RSD$0.00008284RSD$0.00008284RSD$0.00008284RSD$51.69RSD$8.25M
Oct 17, 2026Oct 18, 2026RSD$0.00008284RSD$0.00008284RSD$0.00008284RSD$0.00008284RSD$51.69RSD$8.25M
Oct 16, 2026Oct 17, 2026RSD$0.00008228RSD$0.00008724RSD$0.00007979RSD$0.00008284RSD$52.95RSD$8.24M
Oct 15, 2026Oct 16, 2026RSD$0.00008257RSD$0.00008553RSD$0.00007822RSD$0.00008219RSD$54.38RSD$8.13M
Oct 14, 2026Oct 15, 2026RSD$0.00009255RSD$0.00009255RSD$0.00008133RSD$0.00008229RSD$75.27RSD$9.15M
Oct 13, 2026Oct 14, 2026RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$77.73RSD$9.21M
Oct 12, 2026Oct 13, 2026RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$77.73RSD$9.21M
Oct 11, 2026Oct 12, 2026RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$77.73RSD$9.21M
Oct 10, 2026Oct 11, 2026RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$77.73RSD$9.21M
Oct 9, 2026Oct 10, 2026RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$77.73RSD$9.21M
Oct 8, 2026Oct 9, 2026RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$77.73RSD$9.21M
Oct 7, 2026Oct 8, 2026RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$77.73RSD$9.21M
Oct 6, 2026Oct 7, 2026RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$77.73RSD$9.21M
Oct 5, 2026Oct 6, 2026RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$77.73RSD$9.21M
Oct 4, 2026Oct 5, 2026RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$77.73RSD$9.21M
Oct 3, 2026Oct 4, 2026RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$77.73RSD$9.21M
Oct 2, 2026Oct 3, 2026RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$0.00009255RSD$77.73RSD$9.21M
Oct 1, 2026Oct 2, 2026RSD$0.00009310RSD$0.00009452RSD$0.00009131RSD$0.00009255RSD$78.06RSD$9.25M
Sep 30, 2026Oct 1, 2026RSD$0.0001163RSD$0.0001163RSD$0.00009295RSD$0.00009310RSD$105.54RSD$11.06M
Sep 29, 2026Sep 30, 2026RSD$0.0001163RSD$0.0001163RSD$0.0001163RSD$0.0001163RSD$132.93RSD$11.58M

Dobijte potpun pregled istorije cene za analoS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za analoS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za analoS, kao i istorijski obim trgovanja za ANALOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za analoS, od početne cene za analoS do najnovijih podataka o ceni za ANALOS. Naš alat za istoriju cene za ANALOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije