Slika za ANALOS
ANALOSanaloS
RSD$0.00009016
-5.61%
1D

analoS (ANALOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00009561RSD$0.00009561RSD$0.00008994RSD$0.00008998RSD$283.62RSD$9.51M
Sep 14, 2026Sep 15, 2026RSD$0.00009561RSD$0.00009561RSD$0.00009561RSD$0.00009561RSD$288.85RSD$9.52M
Sep 13, 2026Sep 14, 2026RSD$0.00009809RSD$0.00009983RSD$0.00009388RSD$0.00009561RSD$289.54RSD$9.54M
Sep 12, 2026Sep 13, 2026RSD$0.00009400RSD$0.00009812RSD$0.00009368RSD$0.00009809RSD$228.80RSD$9.53M
Sep 11, 2026Sep 12, 2026RSD$0.0001439RSD$0.0001452RSD$0.00008733RSD$0.00009437RSD$6,576.47RSD$9.46M
Sep 10, 2026Sep 11, 2026RSD$0.0001499RSD$0.0001583RSD$0.0001425RSD$0.0001439RSD$7,360.37RSD$14.98M
Sep 9, 2026Sep 10, 2026RSD$0.00008649RSD$0.0001587RSD$0.00008591RSD$0.0001499RSD$8,612.49RSD$12.03M
Sep 8, 2026Sep 9, 2026RSD$0.00007280RSD$0.00008951RSD$0.00007280RSD$0.00008646RSD$800.45RSD$7.86M
Sep 7, 2026Sep 8, 2026RSD$0.00007280RSD$0.00007280RSD$0.00007280RSD$0.00007280RSD$207.38RSD$7.25M
Sep 6, 2026Sep 7, 2026RSD$0.00007280RSD$0.00007280RSD$0.00007280RSD$0.00007280RSD$207.38RSD$7.25M
Sep 5, 2026Sep 6, 2026RSD$0.00007280RSD$0.00007280RSD$0.00007280RSD$0.00007280RSD$207.38RSD$7.25M
Sep 4, 2026Sep 5, 2026RSD$0.00007280RSD$0.00007280RSD$0.00007280RSD$0.00007280RSD$207.38RSD$7.25M
Sep 3, 2026Sep 4, 2026RSD$0.00007280RSD$0.00007280RSD$0.00007280RSD$0.00007280RSD$207.38RSD$7.25M
Sep 2, 2026Sep 3, 2026RSD$0.00007364RSD$0.00007533RSD$0.00007101RSD$0.00007280RSD$269.69RSD$7.26M
Sep 1, 2026Sep 2, 2026RSD$0.00008102RSD$0.00008102RSD$0.00007226RSD$0.00007349RSD$231.95RSD$7.64M
Aug 31, 2026Sep 1, 2026RSD$0.00007989RSD$0.00008174RSD$0.00007989RSD$0.00008102RSD$152.37RSD$8.06M
Aug 30, 2026Aug 31, 2026RSD$0.00008498RSD$0.00008721RSD$0.00007955RSD$0.00007955RSD$158.57RSD$8.39M
Aug 29, 2026Aug 30, 2026RSD$0.00008426RSD$0.00008572RSD$0.00008128RSD$0.00008494RSD$248.30RSD$8.36M
Aug 28, 2026Aug 29, 2026RSD$0.00008935RSD$0.00009035RSD$0.00008246RSD$0.00008426RSD$389.21RSD$8.69M
Aug 27, 2026Aug 28, 2026RSD$0.00007086RSD$0.00009071RSD$0.00007086RSD$0.00008951RSD$195.93RSD$7.55M
Aug 26, 2026Aug 27, 2026RSD$0.00007086RSD$0.00007086RSD$0.00007086RSD$0.00007086RSD$123.65RSD$7.05M
Aug 25, 2026Aug 26, 2026RSD$0.00007171RSD$0.00007530RSD$0.00007086RSD$0.00007086RSD$173.03RSD$7.27M
Aug 24, 2026Aug 25, 2026RSD$0.00006239RSD$0.00007396RSD$0.00006239RSD$0.00007176RSD$104.87RSD$6.69M
Aug 23, 2026Aug 24, 2026RSD$0.00006239RSD$0.00006239RSD$0.00006239RSD$0.00006239RSD$62.44RSD$6.21M
Aug 22, 2026Aug 23, 2026RSD$0.00006239RSD$0.00006239RSD$0.00006239RSD$0.00006239RSD$62.44RSD$6.21M
Aug 21, 2026Aug 22, 2026RSD$0.00006239RSD$0.00006239RSD$0.00006239RSD$0.00006239RSD$62.44RSD$6.21M
Aug 20, 2026Aug 21, 2026RSD$0.00006047RSD$0.00006363RSD$0.00006034RSD$0.00006239RSD$63.83RSD$6.16M
Aug 19, 2026Aug 20, 2026RSD$0.00005389RSD$0.00006157RSD$0.00005389RSD$0.00006047RSD$32.01RSD$5.46M
Aug 18, 2026Aug 19, 2026RSD$0.00005422RSD$0.00005483RSD$0.00005389RSD$0.00005389RSD$27.00RSD$5.37M
Aug 17, 2026Aug 18, 2026RSD$0.00005427RSD$0.00005438RSD$0.00005385RSD$0.00005396RSD$74.10RSD$5.40M
Aug 16, 2026Aug 17, 2026RSD$0.00005445RSD$0.00005506RSD$0.00005423RSD$0.00005427RSD$78.62RSD$5.41M

Dobijte potpun pregled istorije cene za analoS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za analoS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za analoS, kao i istorijski obim trgovanja za ANALOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za analoS, od početne cene za analoS do najnovijih podataka o ceni za ANALOS. Naš alat za istoriju cene za ANALOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije