Slika za ANALOS
ANALOSanaloS
RSD$0.00009181
0.19%
1D

analoS (ANALOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00009181RSD$0.00009181RSD$0.00009181RSD$0.00009181RSD$77.10RSD$9.14M
Oct 6, 2026Oct 7, 2026RSD$0.00009181RSD$0.00009181RSD$0.00009181RSD$0.00009181RSD$77.10RSD$9.14M
Oct 5, 2026Oct 6, 2026RSD$0.00009181RSD$0.00009181RSD$0.00009181RSD$0.00009181RSD$77.10RSD$9.14M
Oct 4, 2026Oct 5, 2026RSD$0.00009181RSD$0.00009181RSD$0.00009181RSD$0.00009181RSD$77.10RSD$9.14M
Oct 3, 2026Oct 4, 2026RSD$0.00009181RSD$0.00009181RSD$0.00009181RSD$0.00009181RSD$77.10RSD$9.14M
Oct 2, 2026Oct 3, 2026RSD$0.00009181RSD$0.00009181RSD$0.00009181RSD$0.00009181RSD$77.10RSD$9.14M
Oct 1, 2026Oct 2, 2026RSD$0.00009235RSD$0.00009376RSD$0.00009058RSD$0.00009181RSD$77.43RSD$9.18M
Sep 30, 2026Oct 1, 2026RSD$0.0001154RSD$0.0001154RSD$0.00009220RSD$0.00009235RSD$104.69RSD$10.97M
Sep 29, 2026Sep 30, 2026RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$131.86RSD$11.49M
Sep 28, 2026Sep 29, 2026RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$131.86RSD$11.49M
Sep 27, 2026Sep 28, 2026RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$131.86RSD$11.49M
Sep 26, 2026Sep 27, 2026RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$131.86RSD$11.49M
Sep 25, 2026Sep 26, 2026RSD$0.0001143RSD$0.0001158RSD$0.0001128RSD$0.0001154RSD$85.99RSD$11.40M
Sep 24, 2026Sep 25, 2026RSD$0.0001143RSD$0.0001143RSD$0.0001143RSD$0.0001143RSD$47.25RSD$11.38M
Sep 23, 2026Sep 24, 2026RSD$0.0001128RSD$0.0001143RSD$0.0001114RSD$0.0001143RSD$47.14RSD$11.35M
Sep 22, 2026Sep 23, 2026RSD$0.0001042RSD$0.0001132RSD$0.0001042RSD$0.0001125RSD$470.33RSD$10.40M
Sep 21, 2026Sep 22, 2026RSD$0.0001042RSD$0.0001042RSD$0.0001042RSD$0.0001042RSD$483.99RSD$10.37M
Sep 20, 2026Sep 21, 2026RSD$0.0001064RSD$0.0001068RSD$0.0001021RSD$0.0001042RSD$483.15RSD$10.35M
Sep 19, 2026Sep 20, 2026RSD$0.0001099RSD$0.0001116RSD$0.0001049RSD$0.0001062RSD$3,239.38RSD$10.76M
Sep 18, 2026Sep 19, 2026RSD$0.00009854RSD$0.0001301RSD$0.00009551RSD$0.0001099RSD$2,780.20RSD$11.68M
Sep 17, 2026Sep 18, 2026RSD$0.00009326RSD$0.00009844RSD$0.00009277RSD$0.00009838RSD$101.58RSD$9.53M
Sep 16, 2026Sep 17, 2026RSD$0.00009237RSD$0.0001001RSD$0.00008974RSD$0.00009326RSD$53.48RSD$9.20M
Sep 15, 2026Sep 16, 2026RSD$0.00009815RSD$0.00009815RSD$0.00009232RSD$0.00009237RSD$291.13RSD$9.76M
Sep 14, 2026Sep 15, 2026RSD$0.00009815RSD$0.00009815RSD$0.00009815RSD$0.00009815RSD$296.49RSD$9.77M
Sep 13, 2026Sep 14, 2026RSD$0.0001007RSD$0.0001025RSD$0.00009636RSD$0.00009815RSD$297.21RSD$9.79M
Sep 12, 2026Sep 13, 2026RSD$0.00009649RSD$0.0001007RSD$0.00009616RSD$0.0001007RSD$234.86RSD$9.78M
Sep 11, 2026Sep 12, 2026RSD$0.0001477RSD$0.0001491RSD$0.00008965RSD$0.00009687RSD$6,750.63RSD$9.71M
Sep 10, 2026Sep 11, 2026RSD$0.0001539RSD$0.0001625RSD$0.0001463RSD$0.0001477RSD$7,555.29RSD$15.38M
Sep 9, 2026Sep 10, 2026RSD$0.00008878RSD$0.0001629RSD$0.00008819RSD$0.0001539RSD$8,840.57RSD$12.35M
Sep 8, 2026Sep 9, 2026RSD$0.00007473RSD$0.00009188RSD$0.00007473RSD$0.00008875RSD$821.65RSD$8.07M

Dobijte potpun pregled istorije cene za analoS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za analoS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za analoS, kao i istorijski obim trgovanja za ANALOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za analoS, od početne cene za analoS do najnovijih podataka o ceni za ANALOS. Naš alat za istoriju cene za ANALOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije