Slika za 安
安安
RSD$0.0004215
0.19%
1D

安 (安) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0004215RSD$0.0004216RSD$0.0004214RSD$0.0004215RSD$256.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004219RSD$0.0004222RSD$0.0004214RSD$0.0004215RSD$4,316.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004220RSD$0.0004246RSD$0.0004219RSD$0.0004219RSD$6,467.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004220RSD$0.0004220RSD$0.0004220RSD$0.0004220RSD$1,284.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004220RSD$0.0004220RSD$0.0004220RSD$0.0004220RSD$1,284.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004226RSD$0.0004226RSD$0.0004218RSD$0.0004220RSD$3,575.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004239RSD$0.0004267RSD$0.0004196RSD$0.0004226RSD$1,724.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004236RSD$0.0004241RSD$0.0004235RSD$0.0004239RSD$1,604.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004297RSD$0.0004300RSD$0.0004236RSD$0.0004236RSD$2,568.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004291RSD$0.0004312RSD$0.0004290RSD$0.0004297RSD$2,748.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004180RSD$0.0004293RSD$0.0004180RSD$0.0004291RSD$14,467RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004180RSD$0.0004180RSD$0.0004180RSD$0.0004180RSD$202.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004180RSD$0.0004180RSD$0.0004180RSD$0.0004180RSD$202.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004178RSD$0.0004181RSD$0.0004178RSD$0.0004180RSD$285.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004178RSD$0.0004178RSD$0.0004178RSD$0.0004178RSD$1,529.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004178RSD$0.0004178RSD$0.0004178RSD$0.0004178RSD$1,529.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004193RSD$0.0004193RSD$0.0004175RSD$0.0004178RSD$3,555.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004143RSD$0.0004194RSD$0.0004143RSD$0.0004193RSD$9,113.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004433RSD$0.0004435RSD$0.0004139RSD$0.0004143RSD$8,384.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004417RSD$0.0004436RSD$0.0004416RSD$0.0004433RSD$722.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004460RSD$0.0004460RSD$0.0004415RSD$0.0004417RSD$2,391.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004428RSD$0.0004460RSD$0.0004426RSD$0.0004460RSD$7,678.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005482RSD$0.0005482RSD$0.0004097RSD$0.0004428RSD$8,138.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005482RSD$0.0005482RSD$0.0005482RSD$0.0005482RSD$3,049.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005482RSD$0.0005483RSD$0.0005481RSD$0.0005482RSD$3,049.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005575RSD$0.0005577RSD$0.0005481RSD$0.0005482RSD$2,135.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005606RSD$0.0005606RSD$0.0005575RSD$0.0005575RSD$19,041RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005081RSD$0.0005708RSD$0.0005079RSD$0.0005606RSD$34,113RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004778RSD$0.0005083RSD$0.0004778RSD$0.0005081RSD$14,306RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$12,995RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004779RSD$0.0004780RSD$0.0004778RSD$0.0004778RSD$13,159RSD$0.00

Dobijte potpun pregled istorije cene za 安 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 安 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 安, kao i istorijski obim trgovanja za 安 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 安, od početne cene za 安 do najnovijih podataka o ceni za 安. Naš alat za istoriju cene za 安 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije