Slika za 安
安安
RSD$0.0006818
-0.05%
1D

安 (安) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0006975RSD$0.0006978RSD$0.0006786RSD$0.0006819RSD$29,880RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006651RSD$0.0006979RSD$0.0006606RSD$0.0006977RSD$43,045RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006304RSD$0.0006653RSD$0.0006304RSD$0.0006651RSD$27,097RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006415RSD$0.0006416RSD$0.0006237RSD$0.0006304RSD$50,434RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006235RSD$0.0006651RSD$0.0006234RSD$0.0006414RSD$59,820RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006476RSD$0.0006568RSD$0.0006234RSD$0.0006235RSD$18,321RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006121RSD$0.0006550RSD$0.0006121RSD$0.0006476RSD$55,878RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005866RSD$0.0006122RSD$0.0005866RSD$0.0006121RSD$49,894RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006519RSD$0.0006766RSD$0.0005737RSD$0.0005866RSD$113,199RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007659RSD$0.0007659RSD$0.0006518RSD$0.0006520RSD$144,485RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006306RSD$0.0007659RSD$0.0006304RSD$0.0007659RSD$341,807RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006850RSD$0.0007132RSD$0.0006190RSD$0.0006306RSD$317,529RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008920RSD$0.0008921RSD$0.0006540RSD$0.0006850RSD$216,501RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009881RSD$0.001051RSD$0.0008166RSD$0.0008920RSD$206,439RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008787RSD$0.0009914RSD$0.0008653RSD$0.0009890RSD$907,818RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004017RSD$0.0008787RSD$0.0004016RSD$0.0008787RSD$319,313RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004014RSD$0.0004067RSD$0.0004013RSD$0.0004017RSD$17,087RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003921RSD$0.0004014RSD$0.0003921RSD$0.0004014RSD$17,991RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004075RSD$0.0004113RSD$0.0003920RSD$0.0003921RSD$6,385.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004019RSD$0.0004083RSD$0.0004019RSD$0.0004075RSD$12,963RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004029RSD$0.0004047RSD$0.0004017RSD$0.0004019RSD$9,463.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003969RSD$0.0004030RSD$0.0003905RSD$0.0004029RSD$8,641.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$1,043.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$1,043.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003969RSD$0.0003971RSD$0.0003967RSD$0.0003969RSD$1,376.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003951RSD$0.0003970RSD$0.0003951RSD$0.0003969RSD$1,324.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003951RSD$0.0003951RSD$0.0003951RSD$0.0003951RSD$1,355.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004287RSD$0.0004287RSD$0.0003949RSD$0.0003951RSD$1,684.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004287RSD$0.0004287RSD$0.0004287RSD$0.0004287RSD$214.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004287RSD$0.0004287RSD$0.0004287RSD$0.0004287RSD$214.49RSD$0.00

Dobijte potpun pregled istorije cene za 安 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 安 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 安, kao i istorijski obim trgovanja za 安 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 安, od početne cene za 安 do najnovijih podataka o ceni za 安. Naš alat za istoriju cene za 安 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije