Slika za AMPL
AMPLAmpleforth
RSD$125.16
-1.04%
1D

Ampleforth (AMPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$126.32RSD$129.62RSD$119.22RSD$119.24RSD$237,588RSD$3.56B
Sep 17, 2026Sep 18, 2026RSD$124.46RSD$126.93RSD$124.43RSD$126.32RSD$399,744RSD$3.56B
Sep 16, 2026Sep 17, 2026RSD$120.88RSD$125.36RSD$117.42RSD$124.36RSD$490,360RSD$3.47B
Sep 15, 2026Sep 16, 2026RSD$122.45RSD$122.45RSD$117.70RSD$120.86RSD$1.41MRSD$3.40B
Sep 14, 2026Sep 15, 2026RSD$126.95RSD$127.18RSD$120.23RSD$122.43RSD$1.14MRSD$3.52B
Sep 13, 2026Sep 14, 2026RSD$128.29RSD$128.60RSD$126.74RSD$126.95RSD$563,085RSD$3.61B
Sep 12, 2026Sep 13, 2026RSD$120.45RSD$128.22RSD$116.63RSD$128.22RSD$526,510RSD$3.48B
Sep 11, 2026Sep 12, 2026RSD$125.57RSD$129.45RSD$120.34RSD$120.45RSD$303,462RSD$3.53B
Sep 10, 2026Sep 11, 2026RSD$126.51RSD$126.59RSD$122.85RSD$125.57RSD$328,044RSD$3.56B
Sep 9, 2026Sep 10, 2026RSD$129.25RSD$132.90RSD$126.47RSD$126.51RSD$1.13MRSD$3.66B
Sep 8, 2026Sep 9, 2026RSD$126.34RSD$130.38RSD$125.95RSD$129.25RSD$394,312RSD$3.58B
Sep 7, 2026Sep 8, 2026RSD$127.07RSD$127.11RSD$125.32RSD$126.31RSD$277,100RSD$3.58B
Sep 6, 2026Sep 7, 2026RSD$126.84RSD$127.07RSD$126.36RSD$127.07RSD$247,200RSD$3.58B
Sep 5, 2026Sep 6, 2026RSD$126.92RSD$130.06RSD$123.15RSD$126.84RSD$628,705RSD$3.56B
Sep 4, 2026Sep 5, 2026RSD$127.37RSD$129.23RSD$126.50RSD$126.88RSD$410,111RSD$3.60B
Sep 3, 2026Sep 4, 2026RSD$114.87RSD$128.27RSD$114.87RSD$127.37RSD$912,768RSD$3.48B
Sep 2, 2026Sep 3, 2026RSD$117.62RSD$118.61RSD$111.33RSD$114.84RSD$2.83MRSD$3.26B
Sep 1, 2026Sep 2, 2026RSD$114.43RSD$124.86RSD$114.34RSD$117.86RSD$10.01MRSD$3.46B
Aug 31, 2026Sep 1, 2026RSD$127.24RSD$127.24RSD$114.07RSD$114.43RSD$14.99MRSD$3.39B
Aug 30, 2026Aug 31, 2026RSD$127.05RSD$127.65RSD$127.01RSD$127.24RSD$421,376RSD$3.60B
Aug 29, 2026Aug 30, 2026RSD$127.92RSD$128.27RSD$127.05RSD$127.05RSD$821,990RSD$3.61B
Aug 28, 2026Aug 29, 2026RSD$127.24RSD$127.96RSD$127.11RSD$127.92RSD$505,485RSD$3.60B
Aug 27, 2026Aug 28, 2026RSD$131.71RSD$131.97RSD$127.02RSD$127.24RSD$718,651RSD$3.64B
Aug 26, 2026Aug 27, 2026RSD$130.98RSD$131.67RSD$129.41RSD$131.67RSD$1.34MRSD$3.69B
Aug 25, 2026Aug 26, 2026RSD$136.17RSD$136.58RSD$129.03RSD$131.02RSD$665,332RSD$3.70B
Aug 24, 2026Aug 25, 2026RSD$132.93RSD$138.00RSD$132.65RSD$136.17RSD$1.45MRSD$3.84B
Aug 23, 2026Aug 24, 2026RSD$143.34RSD$143.93RSD$132.80RSD$132.91RSD$906,828RSD$3.87B
Aug 22, 2026Aug 23, 2026RSD$144.02RSD$150.67RSD$139.78RSD$143.34RSD$1.10MRSD$4.06B
Aug 21, 2026Aug 22, 2026RSD$149.41RSD$150.54RSD$140.39RSD$144.00RSD$1.67MRSD$4.15B
Aug 20, 2026Aug 21, 2026RSD$143.89RSD$149.63RSD$139.92RSD$149.46RSD$1.85MRSD$4.08B
Aug 19, 2026Aug 20, 2026RSD$126.95RSD$143.92RSD$126.86RSD$143.80RSD$732,090RSD$3.70B

Dobijte potpun pregled istorije cene za Ampleforth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ampleforth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ampleforth, kao i istorijski obim trgovanja za AMPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ampleforth, od početne cene za Ampleforth do najnovijih podataka o ceni za AMPL. Naš alat za istoriju cene za AMPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije