Slika za AMPL
AMPLAmpleforth
RSD$124.14
-5.84%
1D

Ampleforth (AMPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$124.64RSD$133.62RSD$118.86RSD$126.20RSD$92,538RSD$3.54B
Oct 8, 2026Oct 9, 2026RSD$121.26RSD$128.46RSD$120.76RSD$124.64RSD$128,628RSD$3.53B
Oct 7, 2026Oct 8, 2026RSD$127.98RSD$128.20RSD$120.72RSD$121.26RSD$131,766RSD$3.49B
Oct 6, 2026Oct 7, 2026RSD$129.07RSD$129.39RSD$127.43RSD$127.98RSD$88,367RSD$3.63B
Oct 5, 2026Oct 6, 2026RSD$129.59RSD$130.35RSD$128.27RSD$129.07RSD$174,279RSD$3.66B
Oct 4, 2026Oct 5, 2026RSD$127.27RSD$129.78RSD$127.26RSD$129.56RSD$147,389RSD$3.62B
Oct 3, 2026Oct 4, 2026RSD$121.19RSD$127.71RSD$121.17RSD$127.30RSD$185,771RSD$3.47B
Oct 2, 2026Oct 3, 2026RSD$127.91RSD$130.12RSD$121.03RSD$121.14RSD$150,566RSD$3.59B
Oct 1, 2026Oct 2, 2026RSD$122.82RSD$128.29RSD$117.85RSD$127.91RSD$68,645RSD$3.49B
Sep 30, 2026Oct 1, 2026RSD$125.77RSD$129.34RSD$123.38RSD$124.47RSD$633,746RSD$3.55B
Sep 29, 2026Sep 30, 2026RSD$127.73RSD$129.92RSD$125.51RSD$125.85RSD$674,973RSD$3.60B
Sep 28, 2026Sep 29, 2026RSD$131.18RSD$132.52RSD$127.30RSD$127.73RSD$734,978RSD$3.69B
Sep 27, 2026Sep 28, 2026RSD$134.29RSD$135.64RSD$130.11RSD$131.18RSD$378,924RSD$3.78B
Sep 26, 2026Sep 27, 2026RSD$132.09RSD$134.57RSD$131.29RSD$134.29RSD$293,670RSD$3.75B
Sep 25, 2026Sep 26, 2026RSD$133.62RSD$135.83RSD$131.49RSD$132.10RSD$289,775RSD$3.78B
Sep 24, 2026Sep 25, 2026RSD$133.79RSD$134.69RSD$126.57RSD$133.62RSD$606,683RSD$3.75B
Sep 23, 2026Sep 24, 2026RSD$136.09RSD$138.20RSD$131.31RSD$133.79RSD$1.15MRSD$3.82B
Sep 22, 2026Sep 23, 2026RSD$141.70RSD$142.40RSD$133.78RSD$136.09RSD$1.85MRSD$3.85B
Sep 21, 2026Sep 22, 2026RSD$125.36RSD$141.90RSD$125.36RSD$141.58RSD$1.31MRSD$3.90B
Sep 20, 2026Sep 21, 2026RSD$140.61RSD$141.46RSD$125.36RSD$125.36RSD$123,793RSD$3.70B
Sep 19, 2026Sep 20, 2026RSD$122.18RSD$140.75RSD$119.36RSD$140.61RSD$207,500RSD$3.59B
Sep 18, 2026Sep 19, 2026RSD$129.43RSD$132.81RSD$122.15RSD$122.18RSD$243,435RSD$3.65B
Sep 17, 2026Sep 18, 2026RSD$127.52RSD$130.06RSD$127.49RSD$129.43RSD$409,582RSD$3.65B
Sep 16, 2026Sep 17, 2026RSD$123.86RSD$128.44RSD$120.31RSD$127.42RSD$502,428RSD$3.55B
Sep 15, 2026Sep 16, 2026RSD$125.46RSD$125.46RSD$120.60RSD$123.83RSD$1.44MRSD$3.48B
Sep 14, 2026Sep 15, 2026RSD$130.07RSD$130.31RSD$123.19RSD$125.44RSD$1.17MRSD$3.61B
Sep 13, 2026Sep 14, 2026RSD$131.45RSD$131.77RSD$129.86RSD$130.07RSD$576,943RSD$3.69B
Sep 12, 2026Sep 13, 2026RSD$123.41RSD$131.38RSD$119.50RSD$131.37RSD$539,468RSD$3.56B
Sep 11, 2026Sep 12, 2026RSD$128.66RSD$132.64RSD$123.30RSD$123.41RSD$310,930RSD$3.62B
Sep 10, 2026Sep 11, 2026RSD$129.63RSD$129.71RSD$125.88RSD$128.66RSD$336,117RSD$3.64B

Dobijte potpun pregled istorije cene za Ampleforth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ampleforth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ampleforth, kao i istorijski obim trgovanja za AMPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ampleforth, od početne cene za Ampleforth do najnovijih podataka o ceni za AMPL. Naš alat za istoriju cene za AMPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije