Slika za AMPL
AMPLAmpleforth
RSD$131.54
7.06%
1D

Ampleforth (AMPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$120.34RSD$124.34RSD$115.79RSD$123.05RSD$652,969RSD$3.43B
Oct 29, 2026Oct 30, 2026RSD$135.65RSD$135.89RSD$120.34RSD$120.34RSD$228,929RSD$3.76B
Oct 28, 2026Oct 29, 2026RSD$135.05RSD$136.70RSD$134.46RSD$135.64RSD$268,605RSD$3.83B
Oct 27, 2026Oct 28, 2026RSD$130.54RSD$135.48RSD$130.52RSD$134.99RSD$860,534RSD$3.79B
Oct 26, 2026Oct 27, 2026RSD$131.16RSD$131.83RSD$129.61RSD$130.54RSD$233,055RSD$3.70B
Oct 25, 2026Oct 26, 2026RSD$132.11RSD$133.12RSD$130.67RSD$131.19RSD$103,150RSD$3.73B
Oct 24, 2026Oct 25, 2026RSD$131.72RSD$133.55RSD$129.99RSD$132.45RSD$424,718RSD$3.73B
Oct 23, 2026Oct 24, 2026RSD$125.96RSD$132.48RSD$125.83RSD$131.72RSD$222,525RSD$3.67B
Oct 22, 2026Oct 23, 2026RSD$127.87RSD$127.99RSD$116.00RSD$125.90RSD$131,212RSD$3.46B
Oct 21, 2026Oct 22, 2026RSD$126.93RSD$134.73RSD$126.58RSD$127.92RSD$156,254RSD$3.67B
Oct 20, 2026Oct 21, 2026RSD$125.30RSD$127.63RSD$124.65RSD$126.93RSD$2.45MRSD$3.56B
Oct 19, 2026Oct 20, 2026RSD$124.60RSD$132.88RSD$121.40RSD$125.30RSD$1.18MRSD$3.56B
Oct 18, 2026Oct 19, 2026RSD$126.08RSD$129.04RSD$120.74RSD$124.65RSD$472,742RSD$3.52B
Oct 17, 2026Oct 18, 2026RSD$115.13RSD$126.99RSD$115.07RSD$126.12RSD$334,781RSD$3.48B
Oct 16, 2026Oct 17, 2026RSD$110.88RSD$118.76RSD$110.52RSD$115.15RSD$3.92MRSD$3.29B
Oct 15, 2026Oct 16, 2026RSD$112.57RSD$113.93RSD$98.75RSD$110.88RSD$4.65MRSD$3.02B
Oct 14, 2026Oct 15, 2026RSD$113.06RSD$131.62RSD$111.45RSD$112.57RSD$30,731RSD$3.35B
Oct 13, 2026Oct 14, 2026RSD$131.83RSD$132.24RSD$112.21RSD$113.06RSD$106,898RSD$3.32B
Oct 12, 2026Oct 13, 2026RSD$136.09RSD$136.92RSD$132.10RSD$132.10RSD$160,518RSD$3.83B
Oct 11, 2026Oct 12, 2026RSD$134.74RSD$136.09RSD$133.73RSD$136.09RSD$49,555RSD$3.81B
Oct 10, 2026Oct 11, 2026RSD$126.66RSD$135.10RSD$124.56RSD$134.75RSD$44,338RSD$3.69B
Oct 9, 2026Oct 10, 2026RSD$125.17RSD$134.18RSD$119.36RSD$126.73RSD$92,926RSD$3.55B
Oct 8, 2026Oct 9, 2026RSD$121.77RSD$128.99RSD$121.27RSD$125.17RSD$129,166RSD$3.54B
Oct 7, 2026Oct 8, 2026RSD$128.52RSD$128.74RSD$121.23RSD$121.77RSD$132,318RSD$3.50B
Oct 6, 2026Oct 7, 2026RSD$129.61RSD$129.93RSD$127.96RSD$128.52RSD$88,737RSD$3.64B
Oct 5, 2026Oct 6, 2026RSD$130.13RSD$130.90RSD$128.81RSD$129.61RSD$175,009RSD$3.67B
Oct 4, 2026Oct 5, 2026RSD$127.80RSD$130.32RSD$127.79RSD$130.11RSD$148,006RSD$3.64B
Oct 3, 2026Oct 4, 2026RSD$121.69RSD$128.25RSD$121.68RSD$127.84RSD$186,548RSD$3.48B
Oct 2, 2026Oct 3, 2026RSD$128.45RSD$130.67RSD$121.54RSD$121.65RSD$151,197RSD$3.60B
Oct 1, 2026Oct 2, 2026RSD$123.34RSD$128.83RSD$118.34RSD$128.45RSD$68,932RSD$3.50B
Sep 30, 2026Oct 1, 2026RSD$126.29RSD$129.88RSD$123.90RSD$124.99RSD$636,400RSD$3.57B

Dobijte potpun pregled istorije cene za Ampleforth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ampleforth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ampleforth, kao i istorijski obim trgovanja za AMPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ampleforth, od početne cene za Ampleforth do najnovijih podataka o ceni za AMPL. Naš alat za istoriju cene za AMPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije