Slika za AMPLEE
AMPLEEAMPLE ECOSYSTEM
RSD$13.76
-6.77%
1D

AMPLE ECOSYSTEM (AMPLEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$15.63RSD$15.64RSD$14.05RSD$14.70RSD$8.36MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$15.42RSD$15.79RSD$13.66RSD$15.61RSD$8.56MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$16.25RSD$16.27RSD$14.65RSD$15.43RSD$8.48MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$15.21RSD$16.75RSD$14.58RSD$16.25RSD$8.68MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$14.76RSD$16.34RSD$14.58RSD$15.22RSD$8.50MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$16.44RSD$16.48RSD$14.24RSD$14.76RSD$8.23MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$16.61RSD$17.27RSD$16.10RSD$16.44RSD$8.58MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$17.24RSD$17.81RSD$15.82RSD$16.54RSD$8.52MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$16.61RSD$18.01RSD$16.24RSD$17.16RSD$8.81MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17.41RSD$18.49RSD$15.82RSD$16.69RSD$6.02MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$18.13RSD$18.78RSD$17.36RSD$17.41RSD$7.64MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$18.23RSD$20.06RSD$17.39RSD$18.14RSD$5.69MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15.28RSD$19.22RSD$15.08RSD$18.27RSD$5.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.91RSD$23.15RSD$12.70RSD$15.29RSD$4.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21.74RSD$24.19RSD$19.96RSD$20.97RSD$6.48MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24.74RSD$27.28RSD$20.29RSD$21.83RSD$8.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.14RSD$28.05RSD$10.63RSD$24.29RSD$714,011RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.46RSD$11.71RSD$10.96RSD$11.14RSD$272,398RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.09RSD$11.46RSD$10.75RSD$11.46RSD$228,313RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.70RSD$11.36RSD$10.70RSD$11.09RSD$337,032RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.94RSD$11.44RSD$10.70RSD$10.70RSD$406,476RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.16RSD$12.03RSD$10.94RSD$10.94RSD$300,328RSD$0.00

Dobijte potpun pregled istorije cene za AMPLE ECOSYSTEM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMPLE ECOSYSTEM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMPLE ECOSYSTEM, kao i istorijski obim trgovanja za AMPLEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMPLE ECOSYSTEM, od početne cene za AMPLE ECOSYSTEM do najnovijih podataka o ceni za AMPLEE. Naš alat za istoriju cene za AMPLEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije