Slika za AMP
AMPAmp
RSD$0.04392
-1.89%
1D

Amp (AMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.04553RSD$0.04555RSD$0.04382RSD$0.04402RSD$566.29MRSD$4.02B
Aug 29, 2026Aug 30, 2026RSD$0.04682RSD$0.04918RSD$0.04504RSD$0.04566RSD$1.84BRSD$4.12B
Aug 28, 2026Aug 29, 2026RSD$0.04528RSD$0.05093RSD$0.04378RSD$0.04672RSD$850.20MRSD$4.07B
Aug 27, 2026Aug 28, 2026RSD$0.04485RSD$0.04593RSD$0.04309RSD$0.04528RSD$580.70MRSD$4.01B
Aug 26, 2026Aug 27, 2026RSD$0.04573RSD$0.04677RSD$0.04350RSD$0.04485RSD$1.35BRSD$4.03B
Aug 25, 2026Aug 26, 2026RSD$0.04991RSD$0.05345RSD$0.04480RSD$0.04603RSD$4.46BRSD$4.40B
Aug 24, 2026Aug 25, 2026RSD$0.04299RSD$0.05930RSD$0.04217RSD$0.05091RSD$1.05BRSD$4.05B
Aug 23, 2026Aug 24, 2026RSD$0.04233RSD$0.04370RSD$0.04052RSD$0.04299RSD$461.74MRSD$3.77B
Aug 22, 2026Aug 23, 2026RSD$0.04346RSD$0.04472RSD$0.04180RSD$0.04252RSD$714.55MRSD$3.84B
Aug 21, 2026Aug 22, 2026RSD$0.03999RSD$0.04374RSD$0.03989RSD$0.04348RSD$541.78MRSD$3.72B
Aug 20, 2026Aug 21, 2026RSD$0.03852RSD$0.04029RSD$0.03800RSD$0.03989RSD$392.72MRSD$3.51B
Aug 19, 2026Aug 20, 2026RSD$0.03742RSD$0.03864RSD$0.03608RSD$0.03852RSD$336.89MRSD$3.34B
Aug 18, 2026Aug 19, 2026RSD$0.03802RSD$0.03809RSD$0.03691RSD$0.03744RSD$259.05MRSD$3.35B
Aug 17, 2026Aug 18, 2026RSD$0.03768RSD$0.03826RSD$0.03755RSD$0.03799RSD$203.14MRSD$3.41B
Aug 16, 2026Aug 17, 2026RSD$0.03800RSD$0.03855RSD$0.03750RSD$0.03768RSD$265.44MRSD$3.42B
Aug 15, 2026Aug 16, 2026RSD$0.03863RSD$0.03900RSD$0.03786RSD$0.03786RSD$220.49MRSD$3.48B
Aug 14, 2026Aug 15, 2026RSD$0.03875RSD$0.03890RSD$0.03810RSD$0.03874RSD$256.25MRSD$3.45B
Aug 13, 2026Aug 14, 2026RSD$0.03862RSD$0.03912RSD$0.03828RSD$0.03888RSD$220.40MRSD$3.48B
Aug 12, 2026Aug 13, 2026RSD$0.03859RSD$0.03889RSD$0.03818RSD$0.03856RSD$436.89MRSD$3.47B
Aug 11, 2026Aug 12, 2026RSD$0.03896RSD$0.03989RSD$0.03851RSD$0.03871RSD$596.34MRSD$3.50B
Aug 10, 2026Aug 11, 2026RSD$0.03881RSD$0.03939RSD$0.03851RSD$0.03886RSD$207.39MRSD$3.50B
Aug 9, 2026Aug 10, 2026RSD$0.03900RSD$0.03961RSD$0.03876RSD$0.03890RSD$214.02MRSD$3.52B
Aug 8, 2026Aug 9, 2026RSD$0.03857RSD$0.03917RSD$0.03767RSD$0.03898RSD$366.70MRSD$3.47B
Aug 7, 2026Aug 8, 2026RSD$0.03956RSD$0.03970RSD$0.03787RSD$0.03863RSD$371.60MRSD$3.51B
Aug 6, 2026Aug 7, 2026RSD$0.03973RSD$0.04005RSD$0.03902RSD$0.03948RSD$225.85MRSD$3.57B
Aug 5, 2026Aug 6, 2026RSD$0.03974RSD$0.04011RSD$0.03912RSD$0.03970RSD$508.59MRSD$3.57B
Aug 4, 2026Aug 5, 2026RSD$0.03938RSD$0.04342RSD$0.03930RSD$0.03973RSD$433.62MRSD$3.57B
Aug 3, 2026Aug 4, 2026RSD$0.03956RSD$0.04022RSD$0.03915RSD$0.03945RSD$327.31MRSD$3.55B
Aug 2, 2026Aug 3, 2026RSD$0.03908RSD$0.03995RSD$0.03906RSD$0.03956RSD$221.78MRSD$3.53B
Aug 1, 2026Aug 2, 2026RSD$0.03965RSD$0.03994RSD$0.03900RSD$0.03916RSD$229.84MRSD$3.54B
Jul 31, 2026Aug 1, 2026RSD$0.03992RSD$0.04065RSD$0.03940RSD$0.03955RSD$224.99MRSD$3.56B

Dobijte potpun pregled istorije cene za Amp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amp, kao i istorijski obim trgovanja za AMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amp, od početne cene za Amp do najnovijih podataka o ceni za AMP. Naš alat za istoriju cene za AMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije