logo
Slika za AMP
AMPAmp
RSD$0.04702
-0.41%
1D

Amp (AMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.04688RSD$0.04765RSD$0.04631RSD$0.04737RSD$305.36MRSD$4.23B
Sep 18, 2026Sep 19, 2026RSD$0.04500RSD$0.04733RSD$0.04490RSD$0.04691RSD$269.44MRSD$4.12B
Sep 17, 2026Sep 18, 2026RSD$0.04435RSD$0.04503RSD$0.04323RSD$0.04503RSD$259.25MRSD$3.98B
Sep 16, 2026Sep 17, 2026RSD$0.04395RSD$0.04450RSD$0.04320RSD$0.04435RSD$240.87MRSD$3.93B
Sep 15, 2026Sep 16, 2026RSD$0.04550RSD$0.04572RSD$0.04386RSD$0.04401RSD$242.28MRSD$4.04B
Sep 14, 2026Sep 15, 2026RSD$0.04480RSD$0.04595RSD$0.04456RSD$0.04550RSD$381.81MRSD$4.07B
Sep 13, 2026Sep 14, 2026RSD$0.04603RSD$0.04639RSD$0.04460RSD$0.04476RSD$298.76MRSD$4.11B
Sep 12, 2026Sep 13, 2026RSD$0.04550RSD$0.04607RSD$0.04532RSD$0.04603RSD$282.77MRSD$4.10B
Sep 11, 2026Sep 12, 2026RSD$0.04419RSD$0.04615RSD$0.04419RSD$0.04550RSD$294.32MRSD$4.07B
Sep 10, 2026Sep 11, 2026RSD$0.04540RSD$0.04572RSD$0.04408RSD$0.04408RSD$339.62MRSD$4.03B
Sep 9, 2026Sep 10, 2026RSD$0.04660RSD$0.04664RSD$0.04494RSD$0.04519RSD$355.13MRSD$4.14B
Sep 8, 2026Sep 9, 2026RSD$0.04602RSD$0.04751RSD$0.04556RSD$0.04667RSD$288.89MRSD$4.15B
Sep 7, 2026Sep 8, 2026RSD$0.04621RSD$0.04708RSD$0.04553RSD$0.04615RSD$301.35MRSD$4.13B
Sep 6, 2026Sep 7, 2026RSD$0.04592RSD$0.04646RSD$0.04557RSD$0.04621RSD$265.64MRSD$4.14B
Sep 5, 2026Sep 6, 2026RSD$0.04548RSD$0.04601RSD$0.04513RSD$0.04601RSD$528.63MRSD$4.10B
Sep 4, 2026Sep 5, 2026RSD$0.04618RSD$0.04716RSD$0.04401RSD$0.04535RSD$477.80MRSD$4.10B
Sep 3, 2026Sep 4, 2026RSD$0.04552RSD$0.04636RSD$0.04495RSD$0.04618RSD$341.96MRSD$4.09B
Sep 2, 2026Sep 3, 2026RSD$0.04523RSD$0.04667RSD$0.04476RSD$0.04553RSD$442.64MRSD$4.07B
Sep 1, 2026Sep 2, 2026RSD$0.04549RSD$0.04618RSD$0.04474RSD$0.04523RSD$637.98MRSD$4.07B
Aug 31, 2026Sep 1, 2026RSD$0.04458RSD$0.04716RSD$0.04428RSD$0.04556RSD$434.50MRSD$4.03B
Aug 30, 2026Aug 31, 2026RSD$0.04615RSD$0.04616RSD$0.04441RSD$0.04462RSD$573.94MRSD$4.08B
Aug 29, 2026Aug 30, 2026RSD$0.04745RSD$0.04984RSD$0.04565RSD$0.04628RSD$1.87BRSD$4.18B
Aug 28, 2026Aug 29, 2026RSD$0.04590RSD$0.05162RSD$0.04437RSD$0.04735RSD$861.70MRSD$4.12B
Aug 27, 2026Aug 28, 2026RSD$0.04546RSD$0.04655RSD$0.04367RSD$0.04590RSD$588.55MRSD$4.07B
Aug 26, 2026Aug 27, 2026RSD$0.04635RSD$0.04740RSD$0.04409RSD$0.04546RSD$1.37BRSD$4.09B
Aug 25, 2026Aug 26, 2026RSD$0.05059RSD$0.05417RSD$0.04541RSD$0.04666RSD$4.52BRSD$4.46B
Aug 24, 2026Aug 25, 2026RSD$0.04357RSD$0.06010RSD$0.04274RSD$0.05159RSD$1.06BRSD$4.11B
Aug 23, 2026Aug 24, 2026RSD$0.04290RSD$0.04429RSD$0.04107RSD$0.04357RSD$467.98MRSD$3.82B
Aug 22, 2026Aug 23, 2026RSD$0.04404RSD$0.04532RSD$0.04236RSD$0.04309RSD$724.21MRSD$3.89B
Aug 21, 2026Aug 22, 2026RSD$0.04053RSD$0.04433RSD$0.04043RSD$0.04407RSD$549.11MRSD$3.77B
Aug 20, 2026Aug 21, 2026RSD$0.03904RSD$0.04083RSD$0.03851RSD$0.04043RSD$398.03MRSD$3.55B

Dobijte potpun pregled istorije cene za Amp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amp, kao i istorijski obim trgovanja za AMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amp, od početne cene za Amp do najnovijih podataka o ceni za AMP. Naš alat za istoriju cene za AMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije