logo
Slika za AMP
AMPAmp
RSD$0.06685
-2.48%
1D

Amp (AMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.06959RSD$0.06985RSD$0.06646RSD$0.06665RSD$1.97BRSD$6.09B
Oct 9, 2026Oct 10, 2026RSD$0.07245RSD$0.07941RSD$0.06776RSD$0.07041RSD$5.52BRSD$6.39B
Oct 8, 2026Oct 9, 2026RSD$0.06062RSD$0.08651RSD$0.05954RSD$0.07223RSD$1.52BRSD$5.78B
Oct 7, 2026Oct 8, 2026RSD$0.06478RSD$0.06524RSD$0.05956RSD$0.06067RSD$558.26MRSD$5.52B
Oct 6, 2026Oct 7, 2026RSD$0.06685RSD$0.06768RSD$0.06466RSD$0.06478RSD$793.53MRSD$5.95B
Oct 5, 2026Oct 6, 2026RSD$0.06591RSD$0.06816RSD$0.06575RSD$0.06685RSD$584.31MRSD$5.97B
Oct 4, 2026Oct 5, 2026RSD$0.06648RSD$0.06793RSD$0.06511RSD$0.06577RSD$486.74MRSD$5.93B
Oct 3, 2026Oct 4, 2026RSD$0.06568RSD$0.06673RSD$0.06503RSD$0.06653RSD$403.11MRSD$5.91B
Oct 2, 2026Oct 3, 2026RSD$0.06566RSD$0.06778RSD$0.06458RSD$0.06568RSD$508.66MRSD$5.92B
Oct 1, 2026Oct 2, 2026RSD$0.06626RSD$0.06751RSD$0.06524RSD$0.06556RSD$605.49MRSD$5.94B
Sep 30, 2026Oct 1, 2026RSD$0.06680RSD$0.06824RSD$0.06546RSD$0.06627RSD$914.51MRSD$5.99B
Sep 29, 2026Sep 30, 2026RSD$0.06584RSD$0.07367RSD$0.06359RSD$0.06680RSD$1.40BRSD$5.99B
Sep 28, 2026Sep 29, 2026RSD$0.06897RSD$0.07303RSD$0.06304RSD$0.06584RSD$2.42BRSD$5.96B
Sep 27, 2026Sep 28, 2026RSD$0.08598RSD$0.08598RSD$0.06561RSD$0.06903RSD$8.56BRSD$6.43B
Sep 26, 2026Sep 27, 2026RSD$0.05302RSD$0.08679RSD$0.05251RSD$0.08514RSD$3.36BRSD$5.83B
Sep 25, 2026Sep 26, 2026RSD$0.05295RSD$0.05328RSD$0.05192RSD$0.05291RSD$390.91MRSD$4.73B
Sep 24, 2026Sep 25, 2026RSD$0.05069RSD$0.05346RSD$0.05033RSD$0.05282RSD$541.54MRSD$4.65B
Sep 23, 2026Sep 24, 2026RSD$0.05158RSD$0.05328RSD$0.04995RSD$0.05070RSD$452.45MRSD$4.64B
Sep 22, 2026Sep 23, 2026RSD$0.05083RSD$0.05185RSD$0.04976RSD$0.05160RSD$413.51MRSD$4.57B
Sep 21, 2026Sep 22, 2026RSD$0.04838RSD$0.05094RSD$0.04820RSD$0.05094RSD$339.15MRSD$4.45B
Sep 20, 2026Sep 21, 2026RSD$0.04855RSD$0.04871RSD$0.04722RSD$0.04838RSD$283.71MRSD$4.32B
Sep 19, 2026Sep 20, 2026RSD$0.04803RSD$0.04882RSD$0.04744RSD$0.04853RSD$312.84MRSD$4.34B
Sep 18, 2026Sep 19, 2026RSD$0.04610RSD$0.04849RSD$0.04600RSD$0.04806RSD$276.04MRSD$4.23B
Sep 17, 2026Sep 18, 2026RSD$0.04543RSD$0.04614RSD$0.04429RSD$0.04613RSD$265.60MRSD$4.08B
Sep 16, 2026Sep 17, 2026RSD$0.04503RSD$0.04559RSD$0.04426RSD$0.04543RSD$246.77MRSD$4.03B
Sep 15, 2026Sep 16, 2026RSD$0.04661RSD$0.04684RSD$0.04493RSD$0.04509RSD$248.21MRSD$4.13B
Sep 14, 2026Sep 15, 2026RSD$0.04589RSD$0.04708RSD$0.04565RSD$0.04661RSD$391.16MRSD$4.17B
Sep 13, 2026Sep 14, 2026RSD$0.04715RSD$0.04753RSD$0.04569RSD$0.04586RSD$306.07MRSD$4.21B
Sep 12, 2026Sep 13, 2026RSD$0.04661RSD$0.04720RSD$0.04643RSD$0.04715RSD$289.70MRSD$4.20B
Sep 11, 2026Sep 12, 2026RSD$0.04527RSD$0.04728RSD$0.04527RSD$0.04661RSD$301.53MRSD$4.16B

Dobijte potpun pregled istorije cene za Amp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amp, kao i istorijski obim trgovanja za AMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amp, od početne cene za Amp do najnovijih podataka o ceni za AMP. Naš alat za istoriju cene za AMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije