logo
Slika za AMP
AMPAmp
RSD$0.07362
5.29%
1D

Amp (AMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.06873RSD$0.08181RSD$0.06858RSD$0.07548RSD$1.12BRSD$6.51B
Oct 30, 2026Oct 31, 2026RSD$0.06810RSD$0.06909RSD$0.06574RSD$0.06871RSD$557.67MRSD$6.04B
Oct 29, 2026Oct 30, 2026RSD$0.07546RSD$0.07552RSD$0.06814RSD$0.06828RSD$489.82MRSD$6.44B
Oct 28, 2026Oct 29, 2026RSD$0.07607RSD$0.07659RSD$0.07492RSD$0.07546RSD$383.08MRSD$6.79B
Oct 27, 2026Oct 28, 2026RSD$0.07467RSD$0.07774RSD$0.07406RSD$0.07584RSD$420.72MRSD$6.80B
Oct 26, 2026Oct 27, 2026RSD$0.07711RSD$0.07758RSD$0.07342RSD$0.07452RSD$424.63MRSD$6.74B
Oct 25, 2026Oct 26, 2026RSD$0.07912RSD$0.08125RSD$0.07658RSD$0.07673RSD$560.31MRSD$7.04B
Oct 24, 2026Oct 25, 2026RSD$0.08281RSD$0.08309RSD$0.07709RSD$0.07912RSD$1.11BRSD$7.20B
Oct 23, 2026Oct 24, 2026RSD$0.08230RSD$0.08763RSD$0.08082RSD$0.08298RSD$1.01BRSD$7.47B
Oct 22, 2026Oct 23, 2026RSD$0.08668RSD$0.08702RSD$0.07862RSD$0.08234RSD$957.98MRSD$7.31B
Oct 21, 2026Oct 22, 2026RSD$0.09162RSD$0.09249RSD$0.08417RSD$0.08631RSD$1.38BRSD$7.73B
Oct 20, 2026Oct 21, 2026RSD$0.08584RSD$0.09139RSD$0.08160RSD$0.09109RSD$2.65BRSD$7.62B
Oct 19, 2026Oct 20, 2026RSD$0.08325RSD$0.1007RSD$0.08185RSD$0.08642RSD$4.33BRSD$8.02B
Oct 18, 2026Oct 19, 2026RSD$0.07431RSD$0.08754RSD$0.07382RSD$0.08350RSD$1.88BRSD$7.04B
Oct 17, 2026Oct 18, 2026RSD$0.07698RSD$0.08153RSD$0.07359RSD$0.07431RSD$3.49BRSD$6.85B
Oct 16, 2026Oct 17, 2026RSD$0.06976RSD$0.08739RSD$0.06881RSD$0.07752RSD$1.67BRSD$6.65B
Oct 15, 2026Oct 16, 2026RSD$0.07060RSD$0.07164RSD$0.06720RSD$0.06976RSD$1.43BRSD$6.25B
Oct 14, 2026Oct 15, 2026RSD$0.07929RSD$0.08398RSD$0.06946RSD$0.07061RSD$4.30BRSD$6.65B
Oct 13, 2026Oct 14, 2026RSD$0.06915RSD$0.08503RSD$0.06623RSD$0.07907RSD$3.07BRSD$6.54B
Oct 12, 2026Oct 13, 2026RSD$0.06726RSD$0.07400RSD$0.06514RSD$0.06911RSD$633.07MRSD$6.03B
Oct 11, 2026Oct 12, 2026RSD$0.06726RSD$0.07000RSD$0.06615RSD$0.06726RSD$659.26MRSD$6.05B
Oct 10, 2026Oct 11, 2026RSD$0.06991RSD$0.07017RSD$0.06676RSD$0.06696RSD$1.98BRSD$6.12B
Oct 9, 2026Oct 10, 2026RSD$0.07278RSD$0.07978RSD$0.06807RSD$0.07073RSD$5.55BRSD$6.42B
Oct 8, 2026Oct 9, 2026RSD$0.06089RSD$0.08691RSD$0.05981RSD$0.07256RSD$1.53BRSD$5.81B
Oct 7, 2026Oct 8, 2026RSD$0.06507RSD$0.06553RSD$0.05983RSD$0.06094RSD$560.80MRSD$5.55B
Oct 6, 2026Oct 7, 2026RSD$0.06715RSD$0.06799RSD$0.06495RSD$0.06507RSD$797.13MRSD$5.98B
Oct 5, 2026Oct 6, 2026RSD$0.06621RSD$0.06847RSD$0.06605RSD$0.06715RSD$586.96MRSD$6.00B
Oct 4, 2026Oct 5, 2026RSD$0.06678RSD$0.06824RSD$0.06541RSD$0.06607RSD$488.95MRSD$5.95B
Oct 3, 2026Oct 4, 2026RSD$0.06598RSD$0.06704RSD$0.06533RSD$0.06683RSD$404.94MRSD$5.93B
Oct 2, 2026Oct 3, 2026RSD$0.06596RSD$0.06809RSD$0.06488RSD$0.06598RSD$510.97MRSD$5.95B
Oct 1, 2026Oct 2, 2026RSD$0.06656RSD$0.06782RSD$0.06554RSD$0.06585RSD$608.24MRSD$5.97B

Dobijte potpun pregled istorije cene za Amp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amp, kao i istorijski obim trgovanja za AMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amp, od početne cene za Amp do najnovijih podataka o ceni za AMP. Naš alat za istoriju cene za AMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije