Slika za AMBA
AMBAAmoeba Farm
RSD$0.0005155
-7.54%
1D

Amoeba Farm (AMBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0005397RSD$0.0005830RSD$0.0005298RSD$0.0005509RSD$2,987.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006085RSD$0.0006559RSD$0.0005336RSD$0.0005397RSD$9,677.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004603RSD$0.0006132RSD$0.0004601RSD$0.0006085RSD$120,248RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004965RSD$0.0005215RSD$0.0004602RSD$0.0004604RSD$286,052RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005106RSD$0.0005106RSD$0.0004928RSD$0.0004965RSD$28,750RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006172RSD$0.0006172RSD$0.0004988RSD$0.0005106RSD$3.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01747RSD$0.02386RSD$0.0006210RSD$0.0006210RSD$3.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02284RSD$0.02589RSD$0.01749RSD$0.01749RSD$2.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03187RSD$0.03187RSD$0.02075RSD$0.02284RSD$6.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03365RSD$0.03822RSD$0.03186RSD$0.03186RSD$5.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02987RSD$0.04430RSD$0.02987RSD$0.03365RSD$3.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02955RSD$0.03517RSD$0.02829RSD$0.02987RSD$2.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03418RSD$0.03773RSD$0.02934RSD$0.02955RSD$3.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03013RSD$0.04898RSD$0.03013RSD$0.03418RSD$5.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02818RSD$0.03093RSD$0.02682RSD$0.03013RSD$4.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02899RSD$0.03932RSD$0.02770RSD$0.02818RSD$7.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04504RSD$0.04504RSD$0.02867RSD$0.02899RSD$14.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07089RSD$0.07089RSD$0.03802RSD$0.04504RSD$14.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07179RSD$0.08743RSD$0.06875RSD$0.07089RSD$14.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07380RSD$0.08211RSD$0.07179RSD$0.07179RSD$32.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1304RSD$0.1318RSD$0.07228RSD$0.07380RSD$16.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1386RSD$0.1563RSD$0.1283RSD$0.1303RSD$16.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08420RSD$0.1434RSD$0.08420RSD$0.1386RSD$23.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1063RSD$0.1141RSD$0.08201RSD$0.08420RSD$16.27MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1072RSD$0.1516RSD$0.1016RSD$0.1063RSD$18.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1022RSD$0.1072RSD$0.1019RSD$0.1072RSD$18.30MRSD$0.00

Dobijte potpun pregled istorije cene za Amoeba Farm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amoeba Farm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amoeba Farm, kao i istorijski obim trgovanja za AMBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amoeba Farm, od početne cene za Amoeba Farm do najnovijih podataka o ceni za AMBA. Naš alat za istoriju cene za AMBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije