Slika za AMBA
AMBAAmoeba Farm
RSD$0.0005286
0.00%
1D

Amoeba Farm (AMBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0005286RSD$0.0005286RSD$0.0005286RSD$0.0005286RSD$2,511.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005520RSD$0.0005585RSD$0.0005025RSD$0.0005286RSD$4,040.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005403RSD$0.0005837RSD$0.0005304RSD$0.0005515RSD$2,990.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006091RSD$0.0006566RSD$0.0005341RSD$0.0005403RSD$9,687.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004608RSD$0.0006138RSD$0.0004606RSD$0.0006091RSD$120,377RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004970RSD$0.0005220RSD$0.0004607RSD$0.0004609RSD$286,359RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005111RSD$0.0005112RSD$0.0004933RSD$0.0004970RSD$28,781RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006178RSD$0.0006178RSD$0.0004994RSD$0.0005111RSD$3.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01749RSD$0.02389RSD$0.0006216RSD$0.0006216RSD$3.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02287RSD$0.02592RSD$0.01751RSD$0.01751RSD$2.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03190RSD$0.03190RSD$0.02077RSD$0.02286RSD$6.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03368RSD$0.03826RSD$0.03190RSD$0.03190RSD$5.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02990RSD$0.04434RSD$0.02990RSD$0.03368RSD$3.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02958RSD$0.03521RSD$0.02832RSD$0.02990RSD$2.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03421RSD$0.03777RSD$0.02937RSD$0.02958RSD$3.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03016RSD$0.04903RSD$0.03016RSD$0.03421RSD$5.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02821RSD$0.03097RSD$0.02685RSD$0.03016RSD$4.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02903RSD$0.03936RSD$0.02773RSD$0.02821RSD$7.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04509RSD$0.04509RSD$0.02870RSD$0.02903RSD$14.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07096RSD$0.07097RSD$0.03806RSD$0.04509RSD$14.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07187RSD$0.08752RSD$0.06882RSD$0.07096RSD$14.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07388RSD$0.08220RSD$0.07187RSD$0.07187RSD$32.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1305RSD$0.1319RSD$0.07235RSD$0.07388RSD$16.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1387RSD$0.1565RSD$0.1285RSD$0.1305RSD$16.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08429RSD$0.1436RSD$0.08429RSD$0.1387RSD$23.50MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1065RSD$0.1142RSD$0.08210RSD$0.08429RSD$16.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1073RSD$0.1518RSD$0.1017RSD$0.1065RSD$18.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1023RSD$0.1073RSD$0.1020RSD$0.1073RSD$18.31MRSD$0.00

Dobijte potpun pregled istorije cene za Amoeba Farm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amoeba Farm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amoeba Farm, kao i istorijski obim trgovanja za AMBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amoeba Farm, od početne cene za Amoeba Farm do najnovijih podataka o ceni za AMBA. Naš alat za istoriju cene za AMBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije