Slika za AMORE
AMOREAmocucinare
RSD$0.05070
-0.28%
1D

Amocucinare (AMORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.05082RSD$0.05148RSD$0.05017RSD$0.05133RSD$1.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04803RSD$0.05082RSD$0.04781RSD$0.05082RSD$1.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04758RSD$0.04810RSD$0.04730RSD$0.04803RSD$1.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04762RSD$0.04768RSD$0.04730RSD$0.04756RSD$1.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04752RSD$0.04806RSD$0.04702RSD$0.04762RSD$1.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04672RSD$0.04762RSD$0.04623RSD$0.04752RSD$1.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04715RSD$0.04734RSD$0.04672RSD$0.04672RSD$1.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04865RSD$0.04891RSD$0.04708RSD$0.04715RSD$1.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04756RSD$0.04867RSD$0.04747RSD$0.04865RSD$2.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04921RSD$0.05022RSD$0.04753RSD$0.04756RSD$2.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04567RSD$0.04918RSD$0.04567RSD$0.04918RSD$2.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04321RSD$0.04750RSD$0.04177RSD$0.04559RSD$2.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04031RSD$0.04332RSD$0.04029RSD$0.04321RSD$2.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03939RSD$0.04043RSD$0.03915RSD$0.04023RSD$1.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04081RSD$0.04085RSD$0.03914RSD$0.03932RSD$962,327RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04384RSD$0.04398RSD$0.04076RSD$0.04077RSD$823,450RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04402RSD$0.04447RSD$0.04381RSD$0.04384RSD$1.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04494RSD$0.04502RSD$0.04386RSD$0.04402RSD$911,556RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04526RSD$0.04557RSD$0.04486RSD$0.04494RSD$628,485RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04473RSD$0.04547RSD$0.04465RSD$0.04526RSD$956,231RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04583RSD$0.04585RSD$0.04470RSD$0.04476RSD$925,376RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04665RSD$0.04683RSD$0.04571RSD$0.04583RSD$1.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04617RSD$0.04691RSD$0.04521RSD$0.04665RSD$694,635RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04848RSD$0.04866RSD$0.04592RSD$0.04610RSD$433,947RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04917RSD$0.04925RSD$0.04834RSD$0.04848RSD$487,355RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04888RSD$0.04964RSD$0.04888RSD$0.04917RSD$1.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04727RSD$0.04910RSD$0.04722RSD$0.04886RSD$1.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04761RSD$0.04811RSD$0.04705RSD$0.04722RSD$995,594RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04821RSD$0.04842RSD$0.04760RSD$0.04762RSD$1.31MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04951RSD$0.04961RSD$0.04809RSD$0.04822RSD$1.90MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04801RSD$0.04974RSD$0.04781RSD$0.04951RSD$1.51MRSD$0.00

Dobijte potpun pregled istorije cene za Amocucinare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amocucinare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amocucinare, kao i istorijski obim trgovanja za AMORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amocucinare, od početne cene za Amocucinare do najnovijih podataka o ceni za AMORE. Naš alat za istoriju cene za AMORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije