Slika za AMORE
AMOREAmocucinare
RSD$0.03861
3.12%
1D

Amocucinare (AMORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.03894RSD$0.03918RSD$0.03716RSD$0.03747RSD$652,959RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03811RSD$0.03917RSD$0.03807RSD$0.03899RSD$802,816RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04132RSD$0.04139RSD$0.03807RSD$0.03807RSD$728,014RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04096RSD$0.04138RSD$0.04051RSD$0.04128RSD$695,232RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04214RSD$0.04248RSD$0.04081RSD$0.04096RSD$699,789RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04195RSD$0.04330RSD$0.04172RSD$0.04214RSD$763,576RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04622RSD$0.04681RSD$0.04188RSD$0.04195RSD$714,129RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04939RSD$0.04939RSD$0.04561RSD$0.04622RSD$731,507RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04848RSD$0.04952RSD$0.04839RSD$0.04929RSD$757,376RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04858RSD$0.04877RSD$0.04842RSD$0.04852RSD$873,731RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04792RSD$0.04908RSD$0.04779RSD$0.04862RSD$832,541RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04893RSD$0.04904RSD$0.04785RSD$0.04792RSD$1.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05315RSD$0.05315RSD$0.04849RSD$0.04886RSD$1.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05299RSD$0.06220RSD$0.05292RSD$0.05388RSD$909,419RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05582RSD$0.05582RSD$0.05276RSD$0.05294RSD$761,020RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05837RSD$0.05837RSD$0.05582RSD$0.05582RSD$886,895RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05942RSD$0.06265RSD$0.05765RSD$0.05837RSD$1.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05881RSD$0.06206RSD$0.05816RSD$0.05942RSD$1.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05279RSD$0.06017RSD$0.05261RSD$0.05883RSD$841,349RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05234RSD$0.05281RSD$0.05155RSD$0.05279RSD$983,050RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05223RSD$0.05283RSD$0.05197RSD$0.05234RSD$1.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05249RSD$0.05360RSD$0.05177RSD$0.05219RSD$1.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05201RSD$0.05268RSD$0.05134RSD$0.05253RSD$1.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04915RSD$0.05201RSD$0.04893RSD$0.05201RSD$1.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04869RSD$0.04923RSD$0.04840RSD$0.04915RSD$1.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04873RSD$0.04879RSD$0.04841RSD$0.04867RSD$1.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04863RSD$0.04919RSD$0.04812RSD$0.04873RSD$1.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04781RSD$0.04874RSD$0.04730RSD$0.04863RSD$1.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04825RSD$0.04844RSD$0.04781RSD$0.04781RSD$1.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04978RSD$0.05005RSD$0.04817RSD$0.04825RSD$2.00MRSD$0.00

Dobijte potpun pregled istorije cene za Amocucinare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amocucinare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amocucinare, kao i istorijski obim trgovanja za AMORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amocucinare, od početne cene za Amocucinare do najnovijih podataka o ceni za AMORE. Naš alat za istoriju cene za AMORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije