logo
Slika za AMKRon
AMKRonAmkor Technology Tokenized Stock - Ondo
RSD$4,578.74
-0.13%
1D

Amkor Technology Tokenized Stock - Ondo (AMKRon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$4,582.35RSD$4,637.77RSD$4,342.31RSD$4,586.46RSD$25.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,002.03RSD$5,034.72RSD$4,593.80RSD$4,600.87RSD$25.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,989.44RSD$5,001.13RSD$4,864.28RSD$4,988.21RSD$25.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,106.17RSD$5,192.75RSD$4,954.24RSD$5,010.67RSD$25.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,135.52RSD$5,144.46RSD$5,099.47RSD$5,135.07RSD$25.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,080.23RSD$5,144.87RSD$5,080.23RSD$5,134.54RSD$25.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,329.89RSD$5,514.75RSD$5,103.00RSD$5,103.00RSD$25.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,454.49RSD$5,494.80RSD$5,236.33RSD$5,344.97RSD$25.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,637.68RSD$5,674.49RSD$5,402.35RSD$5,466.62RSD$25.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5,743.12RSD$5,803.83RSD$5,538.41RSD$5,644.17RSD$25.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5,878.42RSD$5,968.81RSD$5,736.31RSD$5,745.03RSD$25.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,874.09RSD$5,885.18RSD$5,863.93RSD$5,867.96RSD$24.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,914.41RSD$5,914.41RSD$5,863.98RSD$5,879.02RSD$25.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5,556.17RSD$5,888.30RSD$5,529.78RSD$5,881.32RSD$25.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,492.17RSD$5,669.35RSD$5,424.02RSD$5,546.52RSD$26.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,653.14RSD$5,707.93RSD$5,441.82RSD$5,515.94RSD$25.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,477.89RSD$5,729.69RSD$5,477.89RSD$5,679.10RSD$26.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,591.55RSD$5,625.10RSD$5,414.49RSD$5,503.93RSD$25.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,600.88RSD$5,611.13RSD$5,587.73RSD$5,603.16RSD$26.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,602.64RSD$5,611.11RSD$5,587.55RSD$5,601.68RSD$25.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5,460.86RSD$5,647.14RSD$5,435.68RSD$5,618.95RSD$26.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5,578.22RSD$5,578.22RSD$5,388.21RSD$5,412.82RSD$25.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5,696.96RSD$5,734.12RSD$5,486.85RSD$5,592.80RSD$26.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5,451.22RSD$5,713.97RSD$5,320.85RSD$5,681.77RSD$27.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5,224.06RSD$5,460.59RSD$5,224.06RSD$5,454.97RSD$27.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5,239.43RSD$5,244.27RSD$5,219.70RSD$5,236.57RSD$26.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5,274.24RSD$5,274.24RSD$5,219.99RSD$5,226.54RSD$26.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,987.36RSD$5,258.51RSD$4,945.13RSD$5,247.58RSD$27.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,921.09RSD$5,074.32RSD$4,861.99RSD$5,025.23RSD$26.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,822.22RSD$4,957.15RSD$4,750.05RSD$4,913.31RSD$26.38MRSD$0.00

Dobijte potpun pregled istorije cene za Amkor Technology Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amkor Technology Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amkor Technology Tokenized Stock - Ondo, kao i istorijski obim trgovanja za AMKRon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amkor Technology Tokenized Stock - Ondo, od početne cene za Amkor Technology Tokenized Stock - Ondo do najnovijih podataka o ceni za AMKRon. Naš alat za istoriju cene za AMKRon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije