logo
Slika za AMKRon
AMKRonAmkor Technology Tokenized Stock - Ondo
RSD$4,354.17
-5.65%
1D

Amkor Technology Tokenized Stock - Ondo (AMKRon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$4,621.66RSD$4,660.21RSD$4,350.99RSD$4,351.02RSD$25.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,583.02RSD$4,638.45RSD$4,342.95RSD$4,587.13RSD$25.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,002.76RSD$5,035.46RSD$4,594.47RSD$4,601.55RSD$25.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,990.17RSD$5,001.86RSD$4,864.99RSD$4,988.94RSD$25.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,106.92RSD$5,193.51RSD$4,954.96RSD$5,011.40RSD$25.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,136.28RSD$5,145.21RSD$5,100.22RSD$5,135.82RSD$25.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,080.98RSD$5,145.63RSD$5,080.98RSD$5,135.29RSD$25.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,330.67RSD$5,515.55RSD$5,103.75RSD$5,103.75RSD$25.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,455.29RSD$5,495.60RSD$5,237.10RSD$5,345.75RSD$25.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,638.51RSD$5,675.32RSD$5,403.14RSD$5,467.42RSD$25.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5,743.96RSD$5,804.68RSD$5,539.22RSD$5,645.00RSD$25.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5,879.28RSD$5,969.69RSD$5,737.15RSD$5,745.87RSD$25.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,874.95RSD$5,886.04RSD$5,864.79RSD$5,868.81RSD$24.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,915.27RSD$5,915.27RSD$5,864.84RSD$5,879.88RSD$25.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5,556.98RSD$5,889.16RSD$5,530.59RSD$5,882.18RSD$25.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,492.97RSD$5,670.18RSD$5,424.81RSD$5,547.33RSD$26.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,653.96RSD$5,708.76RSD$5,442.62RSD$5,516.74RSD$25.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,478.69RSD$5,730.53RSD$5,478.69RSD$5,679.93RSD$26.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,592.37RSD$5,625.92RSD$5,415.29RSD$5,504.73RSD$25.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,601.70RSD$5,611.95RSD$5,588.55RSD$5,603.98RSD$26.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,603.46RSD$5,611.93RSD$5,588.36RSD$5,602.50RSD$25.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5,461.66RSD$5,647.96RSD$5,436.47RSD$5,619.77RSD$26.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5,579.03RSD$5,579.03RSD$5,389.00RSD$5,413.62RSD$25.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5,697.79RSD$5,734.95RSD$5,487.65RSD$5,593.62RSD$26.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5,452.02RSD$5,714.80RSD$5,321.62RSD$5,682.60RSD$27.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5,224.82RSD$5,461.39RSD$5,224.82RSD$5,455.77RSD$27.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5,240.19RSD$5,245.04RSD$5,220.46RSD$5,237.34RSD$26.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5,275.01RSD$5,275.01RSD$5,220.75RSD$5,227.31RSD$26.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,988.09RSD$5,259.28RSD$4,945.85RSD$5,248.35RSD$27.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,921.81RSD$5,075.06RSD$4,862.70RSD$5,025.97RSD$26.83MRSD$0.00

Dobijte potpun pregled istorije cene za Amkor Technology Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amkor Technology Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amkor Technology Tokenized Stock - Ondo, kao i istorijski obim trgovanja za AMKRon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amkor Technology Tokenized Stock - Ondo, od početne cene za Amkor Technology Tokenized Stock - Ondo do najnovijih podataka o ceni za AMKRon. Naš alat za istoriju cene za AMKRon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije