Slika za AMIKO
AMIKOAmiko
RSD$0.2384
3.38%
1D

Amiko (AMIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.2317RSD$0.2442RSD$0.2279RSD$0.2300RSD$15,714RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2447RSD$0.2585RSD$0.2266RSD$0.2317RSD$143,255RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2459RSD$0.2545RSD$0.2353RSD$0.2446RSD$142,692RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2508RSD$0.2538RSD$0.2411RSD$0.2459RSD$43,256RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2405RSD$0.2564RSD$0.2391RSD$0.2511RSD$40,508RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2415RSD$0.2541RSD$0.2408RSD$0.2408RSD$49,767RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2483RSD$0.2508RSD$0.2351RSD$0.2414RSD$8,557.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2411RSD$0.2537RSD$0.2391RSD$0.2482RSD$4,858.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2385RSD$0.2443RSD$0.2304RSD$0.2411RSD$13,430RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2449RSD$0.2504RSD$0.2341RSD$0.2380RSD$16,542RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2374RSD$0.2518RSD$0.2374RSD$0.2453RSD$36,732RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2503RSD$0.2615RSD$0.2363RSD$0.2363RSD$83,280RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2479RSD$0.2513RSD$0.2394RSD$0.2503RSD$55,123RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2529RSD$0.2557RSD$0.2426RSD$0.2479RSD$385,621RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2594RSD$0.2738RSD$0.2499RSD$0.2534RSD$237,608RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2500RSD$0.2595RSD$0.2439RSD$0.2592RSD$174,260RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2535RSD$0.2672RSD$0.2477RSD$0.2503RSD$127,202RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2499RSD$0.2560RSD$0.2416RSD$0.2537RSD$105,219RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2485RSD$0.2553RSD$0.2398RSD$0.2499RSD$121,686RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2572RSD$0.2689RSD$0.2462RSD$0.2484RSD$115,292RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2353RSD$0.2616RSD$0.2305RSD$0.2572RSD$92,747RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2339RSD$0.2446RSD$0.2329RSD$0.2358RSD$325,020RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2138RSD$0.2422RSD$0.2134RSD$0.2339RSD$205,274RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2162RSD$0.2190RSD$0.2060RSD$0.2138RSD$102,210RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2156RSD$0.2250RSD$0.2147RSD$0.2152RSD$103,055RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2182RSD$0.2212RSD$0.2150RSD$0.2156RSD$143,229RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2170RSD$0.2243RSD$0.2168RSD$0.2182RSD$49,731RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2217RSD$0.2300RSD$0.2150RSD$0.2171RSD$9,588.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2197RSD$0.2250RSD$0.2166RSD$0.2219RSD$59,681RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2252RSD$0.2296RSD$0.2181RSD$0.2197RSD$42,796RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2234RSD$0.2318RSD$0.2176RSD$0.2253RSD$45,825RSD$0.00

Dobijte potpun pregled istorije cene za Amiko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amiko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amiko, kao i istorijski obim trgovanja za AMIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amiko, od početne cene za Amiko do najnovijih podataka o ceni za AMIKO. Naš alat za istoriju cene za AMIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije