Slika za AMIKO
AMIKOAmiko
RSD$0.2776
0.04%
1D

Amiko (AMIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2801RSD$0.2823RSD$0.2735RSD$0.2770RSD$13,187RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2784RSD$0.2874RSD$0.2746RSD$0.2801RSD$18,293RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2791RSD$0.3005RSD$0.2737RSD$0.2784RSD$17,368RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2878RSD$0.2920RSD$0.2697RSD$0.2750RSD$61,787RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2825RSD$0.3062RSD$0.2825RSD$0.2878RSD$62,892RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2914RSD$0.2989RSD$0.2813RSD$0.2813RSD$19,726RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2826RSD$0.2927RSD$0.2797RSD$0.2908RSD$47,990RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2696RSD$0.2826RSD$0.2650RSD$0.2826RSD$50,591RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2835RSD$0.2892RSD$0.2635RSD$0.2696RSD$71,100RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2837RSD$0.2859RSD$0.2753RSD$0.2829RSD$34,883RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2658RSD$0.2882RSD$0.2654RSD$0.2837RSD$15,036RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2675RSD$0.2685RSD$0.2566RSD$0.2658RSD$41,825RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2761RSD$0.2790RSD$0.2639RSD$0.2671RSD$31,538RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2469RSD$0.2781RSD$0.2393RSD$0.2761RSD$8,839.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2425RSD$0.2493RSD$0.2412RSD$0.2465RSD$52,802RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2325RSD$0.2599RSD$0.2292RSD$0.2425RSD$158,355RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2456RSD$0.2480RSD$0.2309RSD$0.2325RSD$27,825RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2366RSD$0.2498RSD$0.2359RSD$0.2456RSD$45,263RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2466RSD$0.2510RSD$0.2360RSD$0.2366RSD$39,522RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2458RSD$0.2466RSD$0.2379RSD$0.2466RSD$105,830RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2362RSD$0.2530RSD$0.2324RSD$0.2467RSD$48,655RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2379RSD$0.2508RSD$0.2341RSD$0.2362RSD$16,137RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2513RSD$0.2655RSD$0.2328RSD$0.2379RSD$147,115RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2525RSD$0.2613RSD$0.2416RSD$0.2512RSD$146,537RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2576RSD$0.2606RSD$0.2476RSD$0.2525RSD$44,421RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2470RSD$0.2633RSD$0.2455RSD$0.2579RSD$41,600RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2480RSD$0.2609RSD$0.2473RSD$0.2473RSD$51,108RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2550RSD$0.2576RSD$0.2414RSD$0.2479RSD$8,788.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2476RSD$0.2606RSD$0.2456RSD$0.2549RSD$4,989.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2450RSD$0.2509RSD$0.2367RSD$0.2476RSD$13,791RSD$0.00

Dobijte potpun pregled istorije cene za Amiko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amiko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amiko, kao i istorijski obim trgovanja za AMIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amiko, od početne cene za Amiko do najnovijih podataka o ceni za AMIKO. Naš alat za istoriju cene za AMIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije