Slika za AMIKO
AMIKOAmiko
RSD$0.2101
-4.30%
1D

Amiko (AMIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2174RSD$0.2251RSD$0.2147RSD$0.2184RSD$199,388RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2258RSD$0.2286RSD$0.2167RSD$0.2170RSD$235,596RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2489RSD$0.2548RSD$0.2211RSD$0.2261RSD$244,922RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2464RSD$0.2519RSD$0.2394RSD$0.2489RSD$20,047RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2474RSD$0.2520RSD$0.2394RSD$0.2435RSD$28,349RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2536RSD$0.2672RSD$0.2367RSD$0.2468RSD$131,843RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2456RSD$0.2605RSD$0.2336RSD$0.2533RSD$108,548RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2513RSD$0.2556RSD$0.2410RSD$0.2448RSD$116,787RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2512RSD$0.2687RSD$0.2453RSD$0.2513RSD$55,838RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2717RSD$0.2812RSD$0.2502RSD$0.2510RSD$41,536RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2679RSD$0.2745RSD$0.2626RSD$0.2717RSD$13,029RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2676RSD$0.2707RSD$0.2635RSD$0.2679RSD$18,267RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2700RSD$0.2759RSD$0.2644RSD$0.2681RSD$117,943RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2803RSD$0.2892RSD$0.2602RSD$0.2698RSD$67,164RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2918RSD$0.2949RSD$0.2749RSD$0.2803RSD$121,955RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2983RSD$0.2998RSD$0.2847RSD$0.2924RSD$146,019RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2948RSD$0.3040RSD$0.2868RSD$0.2983RSD$82,831RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2870RSD$0.2984RSD$0.2841RSD$0.2941RSD$63,151RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2820RSD$0.2933RSD$0.2793RSD$0.2870RSD$27,617RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2787RSD$0.2965RSD$0.2719RSD$0.2822RSD$27,750RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2818RSD$0.2840RSD$0.2752RSD$0.2787RSD$13,269RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2801RSD$0.2892RSD$0.2763RSD$0.2818RSD$18,406RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2808RSD$0.3023RSD$0.2754RSD$0.2801RSD$17,475RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2895RSD$0.2938RSD$0.2714RSD$0.2767RSD$62,168RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2843RSD$0.3081RSD$0.2843RSD$0.2895RSD$63,280RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2932RSD$0.3007RSD$0.2831RSD$0.2831RSD$19,847RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2843RSD$0.2945RSD$0.2814RSD$0.2925RSD$48,286RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2713RSD$0.2843RSD$0.2666RSD$0.2843RSD$57,110RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2852RSD$0.2910RSD$0.2652RSD$0.2713RSD$71,539RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2855RSD$0.2877RSD$0.2770RSD$0.2846RSD$35,098RSD$0.00

Dobijte potpun pregled istorije cene za Amiko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amiko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amiko, kao i istorijski obim trgovanja za AMIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amiko, od početne cene za Amiko do najnovijih podataka o ceni za AMIKO. Naš alat za istoriju cene za AMIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije