logo
Slika za AMGN
AMGNAmgen Inc.
RSD$43,218
-0.70%
1D

Amgen Inc. (AMGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$43,652RSD$43,660RSD$42,985RSD$43,223RSD$51.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$43,398RSD$43,658RSD$43,253RSD$43,652RSD$49.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$43,398RSD$43,398RSD$43,398RSD$43,398RSD$59.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$43,400RSD$43,402RSD$43,394RSD$43,398RSD$59.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$42,666RSD$43,682RSD$42,659RSD$43,401RSD$175.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$43,260RSD$43,260RSD$41,864RSD$42,666RSD$156.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$42,125RSD$43,493RSD$42,113RSD$43,260RSD$148.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$42,191RSD$42,410RSD$41,565RSD$42,125RSD$137.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$42,156RSD$42,273RSD$41,678RSD$42,192RSD$165.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$42,156RSD$42,156RSD$42,156RSD$42,156RSD$210.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$42,154RSD$42,157RSD$42,153RSD$42,156RSD$210.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$42,658RSD$42,708RSD$42,110RSD$42,154RSD$149.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$44,192RSD$44,206RSD$42,614RSD$42,658RSD$113.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$44,323RSD$44,616RSD$44,095RSD$44,192RSD$97.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$42,495RSD$44,459RSD$42,495RSD$44,322RSD$127.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$42,495RSD$42,495RSD$42,495RSD$42,495RSD$165.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$42,495RSD$42,495RSD$42,495RSD$42,495RSD$165.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$42,495RSD$42,495RSD$42,495RSD$42,495RSD$165.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$42,495RSD$42,495RSD$42,495RSD$42,495RSD$165.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$42,503RSD$42,504RSD$42,492RSD$42,495RSD$165.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$42,893RSD$43,508RSD$42,393RSD$42,503RSD$136.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$41,175RSD$43,215RSD$41,166RSD$42,894RSD$167.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$40,365RSD$41,286RSD$40,365RSD$41,176RSD$211.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$40,365RSD$40,365RSD$40,365RSD$40,365RSD$270.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$40,365RSD$40,366RSD$40,359RSD$40,365RSD$270.27MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$39,745RSD$40,446RSD$39,742RSD$40,365RSD$147.86MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$39,331RSD$39,766RSD$39,323RSD$39,747RSD$144.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$39,297RSD$39,583RSD$39,179RSD$39,332RSD$196.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$39,963RSD$39,964RSD$39,274RSD$39,297RSD$157.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$39,531RSD$40,069RSD$39,452RSD$39,963RSD$226.18MRSD$0.00

Dobijte potpun pregled istorije cene za Amgen Inc. pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amgen Inc. – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amgen Inc., kao i istorijski obim trgovanja za AMGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amgen Inc., od početne cene za Amgen Inc. do najnovijih podataka o ceni za AMGN. Naš alat za istoriju cene za AMGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije