logo
Slika za AMGN
AMGNAmgen Inc.
RSD$39,315
-0.29%
1D

Amgen Inc. (AMGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$39,315RSD$39,315RSD$39,315RSD$39,315RSD$263.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$39,315RSD$39,315RSD$39,309RSD$39,315RSD$263.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$38,711RSD$39,393RSD$38,708RSD$39,315RSD$144.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$38,308RSD$38,731RSD$38,300RSD$38,713RSD$134.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$38,275RSD$38,553RSD$38,160RSD$38,308RSD$191.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$38,924RSD$38,924RSD$38,253RSD$38,275RSD$153.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$38,502RSD$39,027RSD$38,426RSD$38,924RSD$220.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$38,502RSD$38,502RSD$38,502RSD$38,502RSD$320.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$38,503RSD$38,507RSD$38,501RSD$38,502RSD$320.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$38,993RSD$39,292RSD$38,500RSD$38,504RSD$221.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$39,958RSD$39,958RSD$38,895RSD$38,993RSD$123.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$40,079RSD$40,320RSD$39,809RSD$39,958RSD$106.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$44,592RSD$44,592RSD$39,907RSD$40,079RSD$34.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$44,598RSD$44,599RSD$44,592RSD$44,592RSD$178,376RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$44,603RSD$44,603RSD$44,596RSD$44,598RSD$80.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$44,611RSD$44,612RSD$44,600RSD$44,603RSD$129.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$45,268RSD$45,271RSD$44,479RSD$44,611RSD$171.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$45,127RSD$45,318RSD$44,679RSD$45,268RSD$132.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$44,655RSD$45,302RSD$44,403RSD$45,126RSD$126.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$43,860RSD$44,665RSD$43,853RSD$44,656RSD$117.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$44,090RSD$44,090RSD$43,564RSD$43,860RSD$171.22MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$44,090RSD$44,090RSD$44,090RSD$44,090RSD$237.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$44,087RSD$44,094RSD$44,087RSD$44,090RSD$237.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$44,598RSD$44,602RSD$43,899RSD$44,087RSD$185.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$44,975RSD$45,067RSD$44,194RSD$44,598RSD$119.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$45,112RSD$45,188RSD$44,741RSD$44,975RSD$114.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$45,298RSD$45,507RSD$45,013RSD$45,112RSD$192.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$44,868RSD$45,415RSD$44,623RSD$45,297RSD$192.33MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$44,868RSD$44,868RSD$44,868RSD$44,868RSD$212.99MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$44,860RSD$44,868RSD$44,854RSD$44,868RSD$212.96MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$44,232RSD$44,877RSD$44,159RSD$44,860RSD$245.35MRSD$0.00

Dobijte potpun pregled istorije cene za Amgen Inc. pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amgen Inc. – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amgen Inc., kao i istorijski obim trgovanja za AMGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amgen Inc., od početne cene za Amgen Inc. do najnovijih podataka o ceni za AMGN. Naš alat za istoriju cene za AMGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije