Slika za AMETHYST
AMETHYSTAmethyst hands
RSD$0.009913
-7.53%
1D

Amethyst hands (AMETHYST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01173RSD$0.01307RSD$0.01073RSD$0.01078RSD$59,024RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01537RSD$0.01543RSD$0.01173RSD$0.01173RSD$171,832RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01138RSD$0.01923RSD$0.01134RSD$0.01682RSD$206,853RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009386RSD$0.01138RSD$0.007392RSD$0.01138RSD$130,240RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01080RSD$0.01129RSD$0.009340RSD$0.009386RSD$135,001RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01221RSD$0.01229RSD$0.009964RSD$0.01078RSD$152,376RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01565RSD$0.01565RSD$0.01064RSD$0.01218RSD$264,860RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01329RSD$0.01897RSD$0.01329RSD$0.01569RSD$412,171RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01166RSD$0.01702RSD$0.01163RSD$0.01332RSD$295,298RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01872RSD$0.02091RSD$0.01162RSD$0.01166RSD$351,859RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02304RSD$0.02436RSD$0.01690RSD$0.01868RSD$146,362RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02210RSD$0.02744RSD$0.02061RSD$0.02295RSD$176,556RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02559RSD$0.02570RSD$0.01880RSD$0.02210RSD$183,479RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02574RSD$0.02716RSD$0.02222RSD$0.02567RSD$432,525RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02991RSD$0.03492RSD$0.02407RSD$0.02582RSD$690,431RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01583RSD$0.03364RSD$0.01409RSD$0.03047RSD$640,735RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004238RSD$0.02159RSD$0.004238RSD$0.01584RSD$813,789RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01513RSD$0.01537RSD$0.004143RSD$0.004239RSD$530,386RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02020RSD$0.02096RSD$0.01515RSD$0.01515RSD$262,313RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01576RSD$0.02231RSD$0.01386RSD$0.02024RSD$377,414RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01461RSD$0.01585RSD$0.01273RSD$0.01486RSD$299,014RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01369RSD$0.01889RSD$0.01347RSD$0.01449RSD$1.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02178RSD$0.02296RSD$0.008172RSD$0.01372RSD$1.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02972RSD$0.03191RSD$0.01939RSD$0.02184RSD$658,038RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02368RSD$0.03735RSD$0.02139RSD$0.02981RSD$530,544RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02634RSD$0.03888RSD$0.02336RSD$0.02374RSD$664,823RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03017RSD$0.03859RSD$0.02094RSD$0.02634RSD$845,871RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04052RSD$0.04128RSD$0.01749RSD$0.03030RSD$1.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03456RSD$0.06339RSD$0.03449RSD$0.04029RSD$1.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05178RSD$0.06119RSD$0.03467RSD$0.03467RSD$4.57MRSD$0.00

Dobijte potpun pregled istorije cene za Amethyst hands pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amethyst hands – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amethyst hands, kao i istorijski obim trgovanja za AMETHYST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amethyst hands, od početne cene za Amethyst hands do najnovijih podataka o ceni za AMETHYST. Naš alat za istoriju cene za AMETHYST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije