Slika za AMT
AMTAmerican Tower Corp Tokenized Stock
RSD$19,325
2.50%
1D

American Tower Corp Tokenized Stock (AMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$18,874RSD$19,356RSD$18,871RSD$19,327RSD$269.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$18,682RSD$19,253RSD$18,677RSD$18,875RSD$300.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,720RSD$18,764RSD$18,390RSD$18,682RSD$185.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19,009RSD$19,098RSD$18,707RSD$18,720RSD$119.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19,013RSD$19,090RSD$18,853RSD$19,009RSD$112.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19,013RSD$19,013RSD$19,013RSD$19,013RSD$135.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19,015RSD$19,015RSD$19,012RSD$19,013RSD$135.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17,390RSD$19,015RSD$17,387RSD$19,015RSD$346.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17,351RSD$17,451RSD$17,121RSD$17,390RSD$290.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,205RSD$17,566RSD$17,178RSD$17,351RSD$244.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16,907RSD$17,248RSD$16,903RSD$17,205RSD$268.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,931RSD$16,944RSD$16,770RSD$16,907RSD$315.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,931RSD$16,931RSD$16,931RSD$16,931RSD$391.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,930RSD$16,931RSD$16,930RSD$16,931RSD$391.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,828RSD$17,229RSD$16,777RSD$16,930RSD$272.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17,112RSD$17,118RSD$16,798RSD$16,828RSD$206.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17,481RSD$17,481RSD$17,078RSD$17,112RSD$175.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17,814RSD$17,814RSD$17,333RSD$17,480RSD$240.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17,814RSD$17,814RSD$17,814RSD$17,814RSD$318.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17,814RSD$17,814RSD$17,814RSD$17,814RSD$318.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$17,814RSD$17,814RSD$17,814RSD$17,814RSD$318.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$17,814RSD$17,814RSD$17,814RSD$17,814RSD$318.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17,817RSD$17,817RSD$17,812RSD$17,814RSD$318.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18,260RSD$18,300RSD$17,791RSD$17,817RSD$259.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18,198RSD$18,476RSD$18,052RSD$18,260RSD$324.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,168RSD$18,303RSD$18,066RSD$18,198RSD$422.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,168RSD$18,168RSD$18,168RSD$18,168RSD$541.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,168RSD$18,168RSD$18,165RSD$18,168RSD$541.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18,325RSD$18,326RSD$18,028RSD$18,168RSD$310.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18,412RSD$18,422RSD$18,304RSD$18,325RSD$310.15MRSD$0.00

Dobijte potpun pregled istorije cene za American Tower Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za American Tower Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za American Tower Corp Tokenized Stock, kao i istorijski obim trgovanja za AMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za American Tower Corp Tokenized Stock, od početne cene za American Tower Corp Tokenized Stock do najnovijih podataka o ceni za AMT. Naš alat za istoriju cene za AMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije