Slika za AXP
AXPAmerican Express Tokenized Stock
RSD$32,605
1.38%
1D

American Express Tokenized Stock (AXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$32,260RSD$32,739RSD$32,260RSD$32,604RSD$163.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$32,260RSD$32,260RSD$32,260RSD$32,260RSD$192.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$32,262RSD$32,263RSD$32,257RSD$32,260RSD$192.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$32,228RSD$32,263RSD$31,687RSD$32,262RSD$502.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$31,797RSD$32,232RSD$31,464RSD$32,228RSD$437.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$31,856RSD$31,858RSD$31,355RSD$31,797RSD$395.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$31,861RSD$32,102RSD$31,804RSD$31,856RSD$411.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31,712RSD$31,864RSD$31,483RSD$31,862RSD$480.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31,712RSD$31,712RSD$31,712RSD$31,712RSD$599.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$31,710RSD$31,713RSD$31,710RSD$31,712RSD$599.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$31,622RSD$31,745RSD$31,450RSD$31,710RSD$426.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$31,852RSD$31,862RSD$31,148RSD$31,622RSD$324.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$32,000RSD$32,096RSD$31,788RSD$31,852RSD$276.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$31,560RSD$32,017RSD$31,560RSD$32,000RSD$357.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$31,560RSD$31,560RSD$31,560RSD$31,560RSD$464.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$31,560RSD$31,560RSD$31,560RSD$31,560RSD$464.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$31,560RSD$31,560RSD$31,560RSD$31,560RSD$464.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$31,560RSD$31,560RSD$31,560RSD$31,560RSD$464.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$31,565RSD$31,567RSD$31,558RSD$31,560RSD$464.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$31,989RSD$31,992RSD$31,566RSD$31,566RSD$385.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$32,863RSD$32,986RSD$31,976RSD$31,990RSD$485.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$32,615RSD$32,891RSD$32,607RSD$32,863RSD$631.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$32,615RSD$32,615RSD$32,615RSD$32,615RSD$812.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$32,617RSD$32,617RSD$32,612RSD$32,615RSD$812.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$32,578RSD$32,810RSD$32,313RSD$32,617RSD$467.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$32,752RSD$32,836RSD$32,552RSD$32,580RSD$450.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$33,940RSD$33,940RSD$32,451RSD$32,752RSD$638.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34,347RSD$34,348RSD$33,716RSD$33,940RSD$513.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$34,010RSD$34,353RSD$33,995RSD$34,347RSD$752.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34,010RSD$34,010RSD$34,010RSD$34,010RSD$1.10BRSD$0.00

Dobijte potpun pregled istorije cene za American Express Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za American Express Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za American Express Tokenized Stock, kao i istorijski obim trgovanja za AXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za American Express Tokenized Stock, od početne cene za American Express Tokenized Stock do najnovijih podataka o ceni za AXP. Naš alat za istoriju cene za AXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije