Slika za AXP
AXPAmerican Express Tokenized Stock
RSD$31,914
-2.82%
1D

American Express Tokenized Stock (AXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$33,076RSD$33,076RSD$31,625RSD$31,919RSD$622.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$33,473RSD$33,474RSD$32,858RSD$33,076RSD$500.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$33,145RSD$33,478RSD$33,130RSD$33,473RSD$732.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$33,145RSD$33,145RSD$33,145RSD$33,145RSD$1.07BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$33,145RSD$33,148RSD$33,143RSD$33,145RSD$1.07BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$32,696RSD$33,250RSD$32,693RSD$33,146RSD$719.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$32,858RSD$32,858RSD$32,572RSD$32,696RSD$391.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$33,248RSD$33,249RSD$32,789RSD$32,858RSD$336.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$33,302RSD$33,469RSD$33,152RSD$33,248RSD$106.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$33,306RSD$33,307RSD$33,302RSD$33,302RSD$266,425RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$33,310RSD$33,310RSD$33,305RSD$33,306RSD$225.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$33,316RSD$33,316RSD$33,307RSD$33,310RSD$360.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$33,666RSD$33,668RSD$33,241RSD$33,316RSD$479.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$33,672RSD$33,983RSD$33,526RSD$33,666RSD$380.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$33,081RSD$33,856RSD$33,080RSD$33,671RSD$355.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$33,708RSD$33,710RSD$33,054RSD$33,082RSD$328.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$34,043RSD$34,043RSD$33,706RSD$33,708RSD$497.64MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$34,043RSD$34,043RSD$34,043RSD$34,043RSD$699.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$34,041RSD$34,046RSD$34,041RSD$34,043RSD$699.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$34,103RSD$34,231RSD$33,947RSD$34,041RSD$539.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$34,307RSD$34,308RSD$33,890RSD$34,103RSD$342.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$34,283RSD$34,411RSD$34,170RSD$34,307RSD$326.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$34,435RSD$34,496RSD$34,172RSD$34,283RSD$545.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$34,311RSD$35,059RSD$34,311RSD$34,434RSD$544.98MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$34,311RSD$34,311RSD$34,311RSD$34,311RSD$599.08MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$34,306RSD$34,311RSD$34,300RSD$34,311RSD$599.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$33,861RSD$34,349RSD$33,850RSD$34,306RSD$687.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$34,676RSD$34,676RSD$33,796RSD$33,862RSD$1.07BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$34,463RSD$35,152RSD$34,454RSD$34,676RSD$560.40MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$34,281RSD$34,558RSD$34,276RSD$34,463RSD$209.86MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$34,897RSD$34,897RSD$34,281RSD$34,281RSD$157.17MRSD$0.00

Dobijte potpun pregled istorije cene za American Express Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za American Express Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za American Express Tokenized Stock, kao i istorijski obim trgovanja za AXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za American Express Tokenized Stock, od početne cene za American Express Tokenized Stock do najnovijih podataka o ceni za AXP. Naš alat za istoriju cene za AXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije