Slika za AXP
AXPAmerican Express Tokenized Stock
RSD$33,923
0.79%
1D

American Express Tokenized Stock (AXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$33,715RSD$34,016RSD$33,714RSD$33,921RSD$270.41MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$34,165RSD$34,298RSD$33,714RSD$33,714RSD$258.03MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$34,288RSD$34,301RSD$33,856RSD$34,165RSD$438.31MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$34,367RSD$34,605RSD$34,177RSD$34,288RSD$327.45MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$33,979RSD$34,527RSD$33,542RSD$34,367RSD$200.79MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$33,979RSD$33,979RSD$33,979RSD$33,979RSD$218.35MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$33,976RSD$33,983RSD$33,975RSD$33,979RSD$218.35MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$34,400RSD$34,564RSD$33,902RSD$33,976RSD$504.23MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$35,276RSD$36,021RSD$34,390RSD$34,396RSD$601.30MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$34,426RSD$35,607RSD$34,417RSD$35,276RSD$306.68MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$33,779RSD$34,793RSD$33,756RSD$34,426RSD$213.91MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$33,779RSD$33,779RSD$33,779RSD$33,779RSD$499.79MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$33,779RSD$33,779RSD$33,779RSD$33,779RSD$499.79MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$33,772RSD$33,781RSD$33,771RSD$33,779RSD$499.78MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$34,261RSD$34,303RSD$33,525RSD$33,772RSD$432.74MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$33,728RSD$34,563RSD$33,723RSD$34,263RSD$293.30MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$33,188RSD$33,741RSD$33,183RSD$33,733RSD$347.51MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$33,327RSD$33,400RSD$33,096RSD$33,188RSD$294.96MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$33,158RSD$33,674RSD$33,048RSD$33,327RSD$226.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$33,158RSD$33,158RSD$33,158RSD$33,158RSD$243.05MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$33,159RSD$33,162RSD$33,156RSD$33,158RSD$243.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$34,351RSD$34,352RSD$33,033RSD$33,159RSD$382.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$34,267RSD$34,521RSD$34,116RSD$34,351RSD$420.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$33,693RSD$34,399RSD$33,682RSD$34,268RSD$362.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$33,511RSD$34,152RSD$33,504RSD$33,693RSD$282.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$33,208RSD$33,545RSD$32,969RSD$33,511RSD$81.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$33,208RSD$33,209RSD$33,207RSD$33,208RSD$137.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$33,205RSD$33,209RSD$33,201RSD$33,208RSD$323.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33,217RSD$33,833RSD$33,103RSD$33,206RSD$391.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$32,455RSD$33,348RSD$32,446RSD$33,217RSD$444.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$32,857RSD$32,857RSD$32,310RSD$32,455RSD$274.91MRSD$0.00

Dobijte potpun pregled istorije cene za American Express Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za American Express Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za American Express Tokenized Stock, kao i istorijski obim trgovanja za AXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za American Express Tokenized Stock, od početne cene za American Express Tokenized Stock do najnovijih podataka o ceni za AXP. Naš alat za istoriju cene za AXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije