logo
Slika za EAGLE
EAGLEAMERICAN EAGLE
RSD$0.0₁₁3400
0.91%
1D

AMERICAN EAGLE (EAGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁3383RSD$0.0₁₁3499RSD$0.0₁₁3183RSD$0.0₁₁3398RSD$1,839.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁3437RSD$0.0₁₁3582RSD$0.0₁₁3234RSD$0.0₁₁3378RSD$2,894.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3494RSD$0.0₁₁3504RSD$0.0₁₁3369RSD$0.0₁₁3437RSD$4,447.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁3388RSD$0.0₁₁3514RSD$0.0₁₁3380RSD$0.0₁₁3494RSD$2,895.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁3356RSD$0.0₁₁3408RSD$0.0₁₁3300RSD$0.0₁₁3388RSD$1,983.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁3359RSD$0.0₁₁3407RSD$0.0₁₁3304RSD$0.0₁₁3356RSD$1,864.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁3223RSD$0.0₁₁3409RSD$0.0₁₁3221RSD$0.0₁₁3358RSD$1,986.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁3180RSD$0.0₁₁3234RSD$0.0₁₁3168RSD$0.0₁₁3220RSD$1,903.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁3116RSD$0.0₁₁3208RSD$0.0₁₁3096RSD$0.0₁₁3180RSD$1,920.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁3163RSD$0.0₁₁3188RSD$0.0₁₁3116RSD$0.0₁₁3116RSD$3,042.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁3136RSD$0.0₁₁3243RSD$0.0₁₁3113RSD$0.0₁₁3164RSD$4,374.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁3197RSD$0.0₁₁3318RSD$0.0₁₁3010RSD$0.0₁₁3136RSD$2,540.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁3189RSD$0.0₁₁3350RSD$0.0₁₁3184RSD$0.0₁₁3196RSD$1,937.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3133RSD$0.0₁₁3213RSD$0.0₁₁3099RSD$0.0₁₁3189RSD$1,791.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁3176RSD$0.0₁₁3208RSD$0.0₁₁3107RSD$0.0₁₁3134RSD$1,910.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁3295RSD$0.0₁₁3322RSD$0.0₁₁3176RSD$0.0₁₁3176RSD$1,839.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁3233RSD$0.0₁₁3307RSD$0.0₁₁3223RSD$0.0₁₁3288RSD$1,948.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁3287RSD$0.0₁₁3289RSD$0.0₁₁3177RSD$0.0₁₁3233RSD$1,854.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁3360RSD$0.0₁₁3360RSD$0.0₁₁3238RSD$0.0₁₁3287RSD$2,776.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁3189RSD$0.0₁₁3402RSD$0.0₁₁3184RSD$0.0₁₁3360RSD$2,672.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁3165RSD$0.0₁₁3209RSD$0.0₁₁3148RSD$0.0₁₁3189RSD$2,501.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁3001RSD$0.0₁₁3165RSD$0.0₁₁2988RSD$0.0₁₁3165RSD$1,866.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁2942RSD$0.0₁₁3028RSD$0.0₁₁2942RSD$0.0₁₁3000RSD$1,974.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁3008RSD$0.0₁₁3026RSD$0.0₁₁2929RSD$0.0₁₁2942RSD$1,851.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁2997RSD$0.0₁₁3014RSD$0.0₁₁2973RSD$0.0₁₁3008RSD$2,422.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁3061RSD$0.0₁₁3102RSD$0.0₁₁2997RSD$0.0₁₁2997RSD$3,057.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁3033RSD$0.0₁₁3112RSD$0.0₁₁2929RSD$0.0₁₁3063RSD$1,960.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁3126RSD$0.0₁₁3200RSD$0.0₁₁3027RSD$0.0₁₁3033RSD$1,828.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁3092RSD$0.0₁₁3151RSD$0.0₁₁3085RSD$0.0₁₁3126RSD$1,905.93RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁3116RSD$0.0₁₁3129RSD$0.0₁₁3046RSD$0.0₁₁3092RSD$2,671.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁3130RSD$0.0₁₁3194RSD$0.0₁₁3101RSD$0.0₁₁3116RSD$2,805.31RSD$0.00

Dobijte potpun pregled istorije cene za AMERICAN EAGLE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMERICAN EAGLE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMERICAN EAGLE, kao i istorijski obim trgovanja za EAGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMERICAN EAGLE, od početne cene za AMERICAN EAGLE do najnovijih podataka o ceni za EAGLE. Naš alat za istoriju cene za EAGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije