logo
Slika za EAGLE
EAGLEAMERICAN EAGLE
RSD$0.0₁₁3205
-1.15%
1D

AMERICAN EAGLE (EAGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁3240RSD$0.0₁₁3287RSD$0.0₁₁3198RSD$0.0₁₁3213RSD$1,961.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁3271RSD$0.0₁₁3295RSD$0.0₁₁3152RSD$0.0₁₁3240RSD$1,806.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁3291RSD$0.0₁₁3299RSD$0.0₁₁3200RSD$0.0₁₁3270RSD$2,782.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁3257RSD$0.0₁₁3301RSD$0.0₁₁3230RSD$0.0₁₁3291RSD$1,806.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁3327RSD$0.0₁₁3330RSD$0.0₁₁3257RSD$0.0₁₁3257RSD$1,929.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁3298RSD$0.0₁₁3341RSD$0.0₁₁3260RSD$0.0₁₁3326RSD$1,856.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁3277RSD$0.0₁₁3327RSD$0.0₁₁3247RSD$0.0₁₁3298RSD$3,913.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁3285RSD$0.0₁₁3320RSD$0.0₁₁3239RSD$0.0₁₁3277RSD$1,907.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁3448RSD$0.0₁₁3515RSD$0.0₁₁3239RSD$0.0₁₁3285RSD$1,885.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁3454RSD$0.0₁₁3474RSD$0.0₁₁3291RSD$0.0₁₁3455RSD$1,841.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁3495RSD$0.0₁₁3505RSD$0.0₁₁3429RSD$0.0₁₁3453RSD$1,932.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁3517RSD$0.0₁₁3534RSD$0.0₁₁3479RSD$0.0₁₁3495RSD$1,833.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁3495RSD$0.0₁₁3520RSD$0.0₁₁3439RSD$0.0₁₁3518RSD$2,112.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁3370RSD$0.0₁₁3548RSD$0.0₁₁3355RSD$0.0₁₁3495RSD$2,124.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁3373RSD$0.0₁₁3711RSD$0.0₁₁3310RSD$0.0₁₁3370RSD$1,956.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁3411RSD$0.0₁₁3500RSD$0.0₁₁3351RSD$0.0₁₁3371RSD$3,548.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁3387RSD$0.0₁₁3542RSD$0.0₁₁3373RSD$0.0₁₁3411RSD$3,045.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁3365RSD$0.0₁₁3507RSD$0.0₁₁3336RSD$0.0₁₁3387RSD$1,871.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁3484RSD$0.0₁₁3548RSD$0.0₁₁3367RSD$0.0₁₁3381RSD$1,928.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁3442RSD$0.0₁₁3553RSD$0.0₁₁3422RSD$0.0₁₁3484RSD$1,833.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁3452RSD$0.0₁₁3472RSD$0.0₁₁3374RSD$0.0₁₁3442RSD$1,975.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁3440RSD$0.0₁₁3554RSD$0.0₁₁3405RSD$0.0₁₁3448RSD$1,833.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁3425RSD$0.0₁₁3543RSD$0.0₁₁3222RSD$0.0₁₁3440RSD$1,903.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁3480RSD$0.0₁₁3626RSD$0.0₁₁3274RSD$0.0₁₁3420RSD$2,930.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3537RSD$0.0₁₁3547RSD$0.0₁₁3411RSD$0.0₁₁3480RSD$4,502.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁3430RSD$0.0₁₁3558RSD$0.0₁₁3422RSD$0.0₁₁3537RSD$2,931.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁3397RSD$0.0₁₁3450RSD$0.0₁₁3341RSD$0.0₁₁3430RSD$2,007.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁3400RSD$0.0₁₁3449RSD$0.0₁₁3345RSD$0.0₁₁3397RSD$1,887.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁3263RSD$0.0₁₁3452RSD$0.0₁₁3261RSD$0.0₁₁3399RSD$2,011.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁3219RSD$0.0₁₁3274RSD$0.0₁₁3208RSD$0.0₁₁3260RSD$1,891.77RSD$0.00

Dobijte potpun pregled istorije cene za AMERICAN EAGLE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMERICAN EAGLE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMERICAN EAGLE, kao i istorijski obim trgovanja za EAGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMERICAN EAGLE, od početne cene za AMERICAN EAGLE do najnovijih podataka o ceni za EAGLE. Naš alat za istoriju cene za EAGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije