Slika za EAGLE
EAGLEAMERICAN EAGLE
RSD$0.0₁₁3136
1.24%
1D

AMERICAN EAGLE (EAGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁2932RSD$0.0₁₁3093RSD$0.0₁₁2919RSD$0.0₁₁3093RSD$1,824.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁2875RSD$0.0₁₁2959RSD$0.0₁₁2875RSD$0.0₁₁2932RSD$1,929.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁2940RSD$0.0₁₁2957RSD$0.0₁₁2863RSD$0.0₁₁2875RSD$1,809.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁2929RSD$0.0₁₁2945RSD$0.0₁₁2905RSD$0.0₁₁2939RSD$2,367.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁2991RSD$0.0₁₁3032RSD$0.0₁₁2929RSD$0.0₁₁2929RSD$2,988.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁2964RSD$0.0₁₁3041RSD$0.0₁₁2862RSD$0.0₁₁2993RSD$1,915.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁3055RSD$0.0₁₁3127RSD$0.0₁₁2958RSD$0.0₁₁2964RSD$1,787.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁3022RSD$0.0₁₁3079RSD$0.0₁₁3014RSD$0.0₁₁3055RSD$1,862.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁3045RSD$0.0₁₁3058RSD$0.0₁₁2977RSD$0.0₁₁3022RSD$2,610.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁3059RSD$0.0₁₁3122RSD$0.0₁₁3030RSD$0.0₁₁3045RSD$2,741.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁3051RSD$0.0₁₁3065RSD$0.0₁₁3014RSD$0.0₁₁3060RSD$1,888.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁3003RSD$0.0₁₁3068RSD$0.0₁₁2954RSD$0.0₁₁3054RSD$2,641.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁2991RSD$0.0₁₁3122RSD$0.0₁₁2977RSD$0.0₁₁3003RSD$3,249.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁2862RSD$0.0₁₁3002RSD$0.0₁₁2838RSD$0.0₁₁2991RSD$1,967.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁2782RSD$0.0₁₁2868RSD$0.0₁₁2748RSD$0.0₁₁2862RSD$1,880.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁2641RSD$0.0₁₁2786RSD$0.0₁₁2639RSD$0.0₁₁2781RSD$1,865.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁2649RSD$0.0₁₁2657RSD$0.0₁₁2629RSD$0.0₁₁2641RSD$1,794.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁2635RSD$0.0₁₁2671RSD$0.0₁₁2629RSD$0.0₁₁2647RSD$1,891.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁2691RSD$0.0₁₁2692RSD$0.0₁₁2635RSD$0.0₁₁2635RSD$1,988.67RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁2643RSD$0.0₁₁2702RSD$0.0₁₁2626RSD$0.0₁₁2691RSD$1,934.92RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₁2742RSD$0.0₁₁2748RSD$0.0₁₁2625RSD$0.0₁₁2643RSD$6,491.39RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₁2708RSD$0.0₁₁2840RSD$0.0₁₁2705RSD$0.0₁₁2742RSD$7,405.26RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₁2728RSD$0.0₁₁2763RSD$0.0₁₁2681RSD$0.0₁₁2707RSD$2,807.78RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₁₁2560RSD$0.0₁₁2726RSD$0.0₁₁2488RSD$0.0₁₁2726RSD$1,991.75RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₁₁2693RSD$0.0₁₁2882RSD$0.0₁₁2308RSD$0.0₁₁2549RSD$1,787.49RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₁₁2632RSD$0.0₁₁2783RSD$0.0₁₁2552RSD$0.0₁₁2660RSD$1,902.57RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₁₁2579RSD$0.0₁₁2651RSD$0.0₁₁2564RSD$0.0₁₁2630RSD$1,833.71RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₁₁2566RSD$0.0₁₁2585RSD$0.0₁₁2541RSD$0.0₁₁2579RSD$1,865.72RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₁₁2619RSD$0.0₁₁2623RSD$0.0₁₁2564RSD$0.0₁₁2566RSD$2,396.42RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₁₁2585RSD$0.0₁₁2637RSD$0.0₁₁2584RSD$0.0₁₁2619RSD$1,828.88RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₁₁2601RSD$0.0₁₁2601RSD$0.0₁₁2563RSD$0.0₁₁2584RSD$1,811.11RSD$0.00

Dobijte potpun pregled istorije cene za AMERICAN EAGLE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMERICAN EAGLE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMERICAN EAGLE, kao i istorijski obim trgovanja za EAGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMERICAN EAGLE, od početne cene za AMERICAN EAGLE do najnovijih podataka o ceni za EAGLE. Naš alat za istoriju cene za EAGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije