Slika za USA
USAAmerican Coin
RSD$0.00001185
-9.80%
1D

American Coin (USA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.00001268RSD$0.00001323RSD$0.00001222RSD$0.00001235RSD$1.72MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001236RSD$0.00001327RSD$0.00001216RSD$0.00001268RSD$740,781RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001203RSD$0.00001236RSD$0.00001190RSD$0.00001236RSD$1.13MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001234RSD$0.00001277RSD$0.00001201RSD$0.00001203RSD$501,177RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001265RSD$0.00001270RSD$0.00001232RSD$0.00001234RSD$559,143RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001299RSD$0.00001306RSD$0.00001245RSD$0.00001262RSD$488,879RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001291RSD$0.00001331RSD$0.00001279RSD$0.00001299RSD$777,040RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001397RSD$0.00001422RSD$0.00001283RSD$0.00001291RSD$834,887RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001383RSD$0.00001432RSD$0.00001356RSD$0.00001394RSD$285,537RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001394RSD$0.00001412RSD$0.00001356RSD$0.00001380RSD$346,575RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001397RSD$0.00001426RSD$0.00001373RSD$0.00001396RSD$187,638RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001370RSD$0.00001403RSD$0.00001338RSD$0.00001397RSD$244,726RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001377RSD$0.00001410RSD$0.00001331RSD$0.00001354RSD$455,910RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001405RSD$0.00001502RSD$0.00001337RSD$0.00001374RSD$811,192RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001395RSD$0.00001454RSD$0.00001312RSD$0.00001403RSD$625,235RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001407RSD$0.00001415RSD$0.00001383RSD$0.00001391RSD$722,959RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001402RSD$0.00001433RSD$0.00001369RSD$0.00001407RSD$863,706RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001467RSD$0.00001494RSD$0.00001400RSD$0.00001402RSD$775,608RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001431RSD$0.00001467RSD$0.00001396RSD$0.00001467RSD$339,414RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001440RSD$0.00001449RSD$0.00001400RSD$0.00001431RSD$509,284RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001418RSD$0.00001454RSD$0.00001406RSD$0.00001442RSD$573,029RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001484RSD$0.00001510RSD$0.00001359RSD$0.00001417RSD$632,809RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001578RSD$0.00001578RSD$0.00001456RSD$0.00001484RSD$468,203RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001597RSD$0.00001615RSD$0.00001532RSD$0.00001582RSD$292,304RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001616RSD$0.00001637RSD$0.00001554RSD$0.00001597RSD$294,086RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001599RSD$0.00001649RSD$0.00001568RSD$0.00001612RSD$412,815RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001590RSD$0.00001631RSD$0.00001557RSD$0.00001599RSD$502,759RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001559RSD$0.00001649RSD$0.00001529RSD$0.00001591RSD$352,634RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001556RSD$0.00001585RSD$0.00001526RSD$0.00001559RSD$237,120RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001581RSD$0.00001614RSD$0.00001539RSD$0.00001556RSD$652,473RSD$0.00

Dobijte potpun pregled istorije cene za American Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za American Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za American Coin, kao i istorijski obim trgovanja za USA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za American Coin, od početne cene za American Coin do najnovijih podataka o ceni za USA. Naš alat za istoriju cene za USA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije