logo
Slika za ABTC
ABTCAmerican Bitcoin
RSD$0.00001363
-3.53%
1D

American Bitcoin (ABTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.00001384RSD$0.00001446RSD$0.00001382RSD$0.00001425RSD$7,765.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001383RSD$0.00001388RSD$0.00001345RSD$0.00001382RSD$2,824.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001373RSD$0.00001393RSD$0.00001364RSD$0.00001383RSD$1,427.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001291RSD$0.00001377RSD$0.00001288RSD$0.00001373RSD$1,050.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001291RSD$0.00001312RSD$0.00001278RSD$0.00001291RSD$5,058.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001306RSD$0.00001309RSD$0.00001271RSD$0.00001290RSD$10,031RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001389RSD$0.00001389RSD$0.00001301RSD$0.00001306RSD$5,840.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001356RSD$0.00001408RSD$0.00001356RSD$0.00001388RSD$232.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001385RSD$0.00001387RSD$0.00001353RSD$0.00001356RSD$481.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001381RSD$0.00001395RSD$0.00001375RSD$0.00001383RSD$765.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001409RSD$0.00001419RSD$0.00001338RSD$0.00001380RSD$1,328.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001409RSD$0.00001409RSD$0.00001409RSD$0.00001409RSD$88.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001409RSD$0.00001409RSD$0.00001409RSD$0.00001409RSD$88.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001395RSD$0.00001414RSD$0.00001379RSD$0.00001409RSD$90.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001412RSD$0.00001414RSD$0.00001371RSD$0.00001392RSD$2,491.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001413RSD$0.00001473RSD$0.00001380RSD$0.00001412RSD$46,349RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001567RSD$0.00001567RSD$0.00001408RSD$0.00001413RSD$43,788RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001587RSD$0.00001601RSD$0.00001551RSD$0.00001563RSD$1,967.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001453RSD$0.00001617RSD$0.00001453RSD$0.00001587RSD$8,374.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001453RSD$0.00001453RSD$0.00001453RSD$0.00001453RSD$499.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001487RSD$0.00001498RSD$0.00001453RSD$0.00001453RSD$9,298.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001488RSD$0.00001499RSD$0.00001460RSD$0.00001487RSD$13,213RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001489RSD$0.00001532RSD$0.00001483RSD$0.00001488RSD$3,517.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001525RSD$0.00001525RSD$0.00001477RSD$0.00001489RSD$1,991.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001525RSD$0.00001525RSD$0.00001525RSD$0.00001525RSD$760.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001519RSD$0.00001538RSD$0.00001511RSD$0.00001525RSD$17,206RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001616RSD$0.00001625RSD$0.00001483RSD$0.00001519RSD$50,533RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001765RSD$0.00001786RSD$0.00001614RSD$0.00001617RSD$37,607RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001783RSD$0.00001821RSD$0.00001765RSD$0.00001765RSD$2,367.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001751RSD$0.00001785RSD$0.00001718RSD$0.00001783RSD$12,700RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001860RSD$0.00001880RSD$0.00001748RSD$0.00001750RSD$89,959RSD$0.00

Dobijte potpun pregled istorije cene za American Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za American Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za American Bitcoin, kao i istorijski obim trgovanja za ABTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za American Bitcoin, od početne cene za American Bitcoin do najnovijih podataka o ceni za ABTC. Naš alat za istoriju cene za ABTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije