logo
Slika za ABTC
ABTCAmerican Bitcoin
RSD$0.00001050
-0.09%
1D

American Bitcoin (ABTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00001280RSD$0.00001280RSD$0.00001049RSD$0.00001050RSD$53,820RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001280RSD$0.00001280RSD$0.00001280RSD$0.00001280RSD$256,377RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001280RSD$0.00001280RSD$0.00001280RSD$0.00001280RSD$256,377RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001280RSD$0.00001280RSD$0.00001280RSD$0.00001280RSD$256,377RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001280RSD$0.00001280RSD$0.00001280RSD$0.00001280RSD$256,377RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001280RSD$0.00001280RSD$0.00001280RSD$0.00001280RSD$256,377RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001332RSD$0.00001337RSD$0.00001260RSD$0.00001280RSD$451,784RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001339RSD$0.00001786RSD$0.00001271RSD$0.00001332RSD$138,360RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001364RSD$0.00001389RSD$0.00001334RSD$0.00001339RSD$42,784RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001326RSD$0.00001367RSD$0.00001324RSD$0.00001364RSD$58,365RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001379RSD$0.00001383RSD$0.00001317RSD$0.00001325RSD$22,659RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001401RSD$0.00001406RSD$0.00001376RSD$0.00001379RSD$23,106RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001329RSD$0.00001442RSD$0.00001329RSD$0.00001400RSD$25,135RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001453RSD$0.00001453RSD$0.00001326RSD$0.00001329RSD$5,878.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001456RSD$0.00001464RSD$0.00001453RSD$0.00001453RSD$115.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001460RSD$0.00001488RSD$0.00001445RSD$0.00001457RSD$116.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001467RSD$0.00001471RSD$0.00001424RSD$0.00001460RSD$1,751.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001468RSD$0.00001483RSD$0.00001455RSD$0.00001467RSD$8,510.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001461RSD$0.00001472RSD$0.00001449RSD$0.00001468RSD$11,316RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001379RSD$0.00001461RSD$0.00001379RSD$0.00001461RSD$37,077RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001379RSD$0.00001379RSD$0.00001379RSD$0.00001379RSD$39,505RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001408RSD$0.00001428RSD$0.00001374RSD$0.00001379RSD$39,766RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001459RSD$0.00001462RSD$0.00001388RSD$0.00001408RSD$37,622RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001417RSD$0.00001479RSD$0.00001414RSD$0.00001458RSD$7,946.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001416RSD$0.00001420RSD$0.00001376RSD$0.00001414RSD$2,890.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001405RSD$0.00001425RSD$0.00001396RSD$0.00001416RSD$1,460.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001321RSD$0.00001409RSD$0.00001318RSD$0.00001405RSD$1,075.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001322RSD$0.00001343RSD$0.00001308RSD$0.00001321RSD$4,142.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001336RSD$0.00001340RSD$0.00001300RSD$0.00001320RSD$10,265RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001421RSD$0.00001421RSD$0.00001332RSD$0.00001336RSD$5,976.58RSD$0.00

Dobijte potpun pregled istorije cene za American Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za American Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za American Bitcoin, kao i istorijski obim trgovanja za ABTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za American Bitcoin, od početne cene za American Bitcoin do najnovijih podataka o ceni za ABTC. Naš alat za istoriju cene za ABTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije