logo
Slika za AALG
AALGAmerican Airlines Group Inc Tokenized Stock
RSD$1,307.61
2.10%
1D

American Airlines Group Inc Tokenized Stock (AALG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$1,271.60RSD$1,328.30RSD$1,247.35RSD$1,307.58RSD$18.56MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,257.82RSD$1,329.10RSD$1,257.40RSD$1,271.60RSD$15.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,210.58RSD$1,323.36RSD$1,210.32RSD$1,257.82RSD$11.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,232.40RSD$1,266.08RSD$1,210.44RSD$1,210.58RSD$3.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,232.41RSD$1,232.44RSD$1,232.37RSD$1,232.40RSD$5.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,232.31RSD$1,232.44RSD$1,232.15RSD$1,232.40RSD$13.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,276.34RSD$1,297.15RSD$1,229.02RSD$1,232.33RSD$16.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,222.05RSD$1,292.14RSD$1,218.90RSD$1,276.35RSD$18.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,311.17RSD$1,311.17RSD$1,212.86RSD$1,222.05RSD$11.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,322.11RSD$1,326.34RSD$1,276.21RSD$1,311.17RSD$8.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,341.37RSD$1,341.37RSD$1,307.60RSD$1,322.11RSD$8.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,341.37RSD$1,341.37RSD$1,341.37RSD$1,341.37RSD$9.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,341.44RSD$1,341.50RSD$1,341.24RSD$1,341.37RSD$9.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,342.56RSD$1,342.60RSD$1,295.60RSD$1,341.46RSD$24.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,334.67RSD$1,343.62RSD$1,314.37RSD$1,342.57RSD$20.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,364.41RSD$1,364.47RSD$1,318.16RSD$1,334.67RSD$18.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,334.11RSD$1,383.15RSD$1,333.78RSD$1,364.41RSD$20.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,358.06RSD$1,364.10RSD$1,334.07RSD$1,334.15RSD$23.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,358.06RSD$1,358.06RSD$1,358.06RSD$1,358.06RSD$29.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,358.00RSD$1,358.11RSD$1,357.97RSD$1,358.06RSD$29.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,377.70RSD$1,378.96RSD$1,344.38RSD$1,358.00RSD$20.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,402.37RSD$1,402.84RSD$1,353.51RSD$1,377.70RSD$15.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,426.66RSD$1,426.66RSD$1,374.36RSD$1,402.37RSD$14.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,399.62RSD$1,426.83RSD$1,393.44RSD$1,426.65RSD$18.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,399.62RSD$1,399.62RSD$1,399.62RSD$1,399.62RSD$23.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,399.62RSD$1,399.62RSD$1,399.62RSD$1,399.62RSD$23.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,399.62RSD$1,399.62RSD$1,399.62RSD$1,399.62RSD$23.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,399.62RSD$1,399.62RSD$1,399.62RSD$1,399.62RSD$23.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,399.86RSD$1,399.91RSD$1,399.52RSD$1,399.62RSD$23.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,414.54RSD$1,414.67RSD$1,384.98RSD$1,399.87RSD$19.68MRSD$0.00

Dobijte potpun pregled istorije cene za American Airlines Group Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za American Airlines Group Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za American Airlines Group Inc Tokenized Stock, kao i istorijski obim trgovanja za AALG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za American Airlines Group Inc Tokenized Stock, od početne cene za American Airlines Group Inc Tokenized Stock do najnovijih podataka o ceni za AALG. Naš alat za istoriju cene za AALG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije