Slika za AF
AFAmerica First
RSD$0.0004056
-0.22%
1D

America First (AF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$0.0004056RSD$54.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004144RSD$0.0004144RSD$0.0003917RSD$0.0004056RSD$57.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$483.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$483.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$483.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$483.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$483.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004150RSD$0.0004150RSD$0.0004144RSD$0.0004144RSD$483.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004296RSD$0.0004340RSD$0.0004076RSD$0.0004148RSD$494.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004088RSD$0.0004297RSD$0.0004088RSD$0.0004295RSD$20.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004088RSD$0.0004088RSD$0.0004088RSD$0.0004088RSD$1.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004088RSD$0.0004088RSD$0.0004088RSD$0.0004088RSD$1.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004037RSD$0.0004130RSD$0.0004037RSD$0.0004088RSD$1.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003705RSD$0.0004407RSD$0.0003705RSD$0.0004020RSD$18.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003705RSD$0.0003705RSD$0.0003705RSD$0.0003705RSD$16.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003705RSD$0.0003705RSD$0.0003705RSD$0.0003705RSD$16.45RSD$0.00

Dobijte potpun pregled istorije cene za America First pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za America First – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za America First, kao i istorijski obim trgovanja za AF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za America First, od početne cene za America First do najnovijih podataka o ceni za AF. Naš alat za istoriju cene za AF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije