Slika za AME
AMEAMEPAY
RSD$0.02852
-0.21%
1D

AMEPAY (AME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02856RSD$0.02859RSD$0.02831RSD$0.02852RSD$6.53MRSD$14.28M
Oct 2, 2026Oct 3, 2026RSD$0.02853RSD$0.02863RSD$0.02839RSD$0.02856RSD$6.45MRSD$14.26M
Oct 1, 2026Oct 2, 2026RSD$0.02860RSD$0.02863RSD$0.02845RSD$0.02853RSD$6.62MRSD$14.28M
Sep 30, 2026Oct 1, 2026RSD$0.02861RSD$0.02864RSD$0.02860RSD$0.02860RSD$6.49MRSD$14.31M
Sep 29, 2026Sep 30, 2026RSD$0.02856RSD$0.02868RSD$0.02839RSD$0.02860RSD$6.51MRSD$14.30M
Sep 28, 2026Sep 29, 2026RSD$0.02918RSD$0.02918RSD$0.02836RSD$0.02856RSD$6.15MRSD$14.34M
Sep 27, 2026Sep 28, 2026RSD$0.02923RSD$0.02934RSD$0.02914RSD$0.02918RSD$6.63MRSD$14.61M
Sep 26, 2026Sep 27, 2026RSD$0.02915RSD$0.02952RSD$0.02884RSD$0.02923RSD$6.58MRSD$14.57M
Sep 25, 2026Sep 26, 2026RSD$0.02924RSD$0.02926RSD$0.02913RSD$0.02917RSD$6.54MRSD$14.59M
Sep 24, 2026Sep 25, 2026RSD$0.02901RSD$0.02930RSD$0.02766RSD$0.02925RSD$6.52MRSD$14.45M
Sep 23, 2026Sep 24, 2026RSD$0.02894RSD$0.02964RSD$0.02742RSD$0.02901RSD$6.52MRSD$14.38M
Sep 22, 2026Sep 23, 2026RSD$0.02850RSD$0.02932RSD$0.02793RSD$0.02894RSD$6.45MRSD$14.15M
Sep 21, 2026Sep 22, 2026RSD$0.02860RSD$0.02992RSD$0.02824RSD$0.02850RSD$6.55MRSD$14.37M
Sep 20, 2026Sep 21, 2026RSD$0.02873RSD$0.02994RSD$0.02835RSD$0.02864RSD$6.32MRSD$14.44M
Sep 19, 2026Sep 20, 2026RSD$0.02882RSD$0.02883RSD$0.02871RSD$0.02873RSD$6.36MRSD$14.39M
Sep 18, 2026Sep 19, 2026RSD$0.02925RSD$0.03017RSD$0.02871RSD$0.02882RSD$6.50MRSD$14.66M
Sep 17, 2026Sep 18, 2026RSD$0.02805RSD$0.02928RSD$0.02797RSD$0.02924RSD$6.63MRSD$14.32M
Sep 16, 2026Sep 17, 2026RSD$0.02776RSD$0.02805RSD$0.02730RSD$0.02805RSD$6.50MRSD$13.80M
Sep 15, 2026Sep 16, 2026RSD$0.02887RSD$0.02887RSD$0.02767RSD$0.02779RSD$6.49MRSD$14.18M
Sep 14, 2026Sep 15, 2026RSD$0.02923RSD$0.02950RSD$0.02888RSD$0.02888RSD$6.61MRSD$14.62M
Sep 13, 2026Sep 14, 2026RSD$0.02907RSD$0.02988RSD$0.02897RSD$0.02923RSD$6.50MRSD$14.67M
Sep 12, 2026Sep 13, 2026RSD$0.02879RSD$0.02946RSD$0.02879RSD$0.02907RSD$6.60MRSD$14.61M
Sep 11, 2026Sep 12, 2026RSD$0.02830RSD$0.02941RSD$0.02814RSD$0.02878RSD$6.74MRSD$14.41M
Sep 10, 2026Sep 11, 2026RSD$0.02873RSD$0.02891RSD$0.02817RSD$0.02830RSD$6.35MRSD$14.24M
Sep 9, 2026Sep 10, 2026RSD$0.02947RSD$0.02968RSD$0.02865RSD$0.02871RSD$6.35MRSD$14.66M
Sep 8, 2026Sep 9, 2026RSD$0.03001RSD$0.03044RSD$0.02942RSD$0.02946RSD$6.41MRSD$14.93M
Sep 7, 2026Sep 8, 2026RSD$0.02963RSD$0.03211RSD$0.02947RSD$0.03001RSD$6.41MRSD$15.04M
Sep 6, 2026Sep 7, 2026RSD$0.02972RSD$0.02996RSD$0.02934RSD$0.02963RSD$6.52MRSD$14.77M
Sep 5, 2026Sep 6, 2026RSD$0.02756RSD$0.02998RSD$0.02756RSD$0.02972RSD$6.69MRSD$14.49M
Sep 4, 2026Sep 5, 2026RSD$0.02798RSD$0.02798RSD$0.02709RSD$0.02755RSD$6.34MRSD$13.80M

Dobijte potpun pregled istorije cene za AMEPAY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMEPAY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMEPAY, kao i istorijski obim trgovanja za AME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMEPAY, od početne cene za AMEPAY do najnovijih podataka o ceni za AME. Naš alat za istoriju cene za AME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije