Slika za AME
AMEAMEPAY
RSD$0.02858
0.42%
1D

AMEPAY (AME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02854RSD$0.02863RSD$0.02840RSD$0.02857RSD$6.45MRSD$14.27M
Oct 1, 2026Oct 2, 2026RSD$0.02861RSD$0.02864RSD$0.02846RSD$0.02854RSD$6.62MRSD$14.28M
Sep 30, 2026Oct 1, 2026RSD$0.02862RSD$0.02865RSD$0.02860RSD$0.02861RSD$6.49MRSD$14.31M
Sep 29, 2026Sep 30, 2026RSD$0.02856RSD$0.02869RSD$0.02840RSD$0.02861RSD$6.51MRSD$14.30M
Sep 28, 2026Sep 29, 2026RSD$0.02919RSD$0.02919RSD$0.02837RSD$0.02856RSD$6.15MRSD$14.35M
Sep 27, 2026Sep 28, 2026RSD$0.02924RSD$0.02935RSD$0.02914RSD$0.02919RSD$6.63MRSD$14.61M
Sep 26, 2026Sep 27, 2026RSD$0.02916RSD$0.02953RSD$0.02884RSD$0.02924RSD$6.58MRSD$14.58M
Sep 25, 2026Sep 26, 2026RSD$0.02925RSD$0.02927RSD$0.02914RSD$0.02918RSD$6.54MRSD$14.59M
Sep 24, 2026Sep 25, 2026RSD$0.02902RSD$0.02931RSD$0.02767RSD$0.02926RSD$6.52MRSD$14.46M
Sep 23, 2026Sep 24, 2026RSD$0.02895RSD$0.02965RSD$0.02743RSD$0.02902RSD$6.52MRSD$14.38M
Sep 22, 2026Sep 23, 2026RSD$0.02851RSD$0.02933RSD$0.02794RSD$0.02895RSD$6.45MRSD$14.15M
Sep 21, 2026Sep 22, 2026RSD$0.02861RSD$0.02992RSD$0.02824RSD$0.02851RSD$6.55MRSD$14.37M
Sep 20, 2026Sep 21, 2026RSD$0.02873RSD$0.02995RSD$0.02836RSD$0.02864RSD$6.32MRSD$14.44M
Sep 19, 2026Sep 20, 2026RSD$0.02883RSD$0.02884RSD$0.02872RSD$0.02873RSD$6.36MRSD$14.39M
Sep 18, 2026Sep 19, 2026RSD$0.02926RSD$0.03018RSD$0.02872RSD$0.02883RSD$6.50MRSD$14.66M
Sep 17, 2026Sep 18, 2026RSD$0.02805RSD$0.02928RSD$0.02798RSD$0.02925RSD$6.64MRSD$14.32M
Sep 16, 2026Sep 17, 2026RSD$0.02776RSD$0.02805RSD$0.02731RSD$0.02805RSD$6.51MRSD$13.80M
Sep 15, 2026Sep 16, 2026RSD$0.02888RSD$0.02888RSD$0.02768RSD$0.02780RSD$6.49MRSD$14.18M
Sep 14, 2026Sep 15, 2026RSD$0.02924RSD$0.02951RSD$0.02889RSD$0.02889RSD$6.61MRSD$14.63M
Sep 13, 2026Sep 14, 2026RSD$0.02907RSD$0.02989RSD$0.02898RSD$0.02924RSD$6.50MRSD$14.67M
Sep 12, 2026Sep 13, 2026RSD$0.02880RSD$0.02947RSD$0.02880RSD$0.02907RSD$6.61MRSD$14.61M
Sep 11, 2026Sep 12, 2026RSD$0.02831RSD$0.02942RSD$0.02815RSD$0.02879RSD$6.74MRSD$14.41M
Sep 10, 2026Sep 11, 2026RSD$0.02874RSD$0.02891RSD$0.02818RSD$0.02831RSD$6.35MRSD$14.24M
Sep 9, 2026Sep 10, 2026RSD$0.02948RSD$0.02969RSD$0.02866RSD$0.02872RSD$6.36MRSD$14.67M
Sep 8, 2026Sep 9, 2026RSD$0.03002RSD$0.03045RSD$0.02943RSD$0.02947RSD$6.41MRSD$14.93M
Sep 7, 2026Sep 8, 2026RSD$0.02964RSD$0.03212RSD$0.02948RSD$0.03002RSD$6.42MRSD$15.05M
Sep 6, 2026Sep 7, 2026RSD$0.02973RSD$0.02997RSD$0.02935RSD$0.02964RSD$6.52MRSD$14.77M
Sep 5, 2026Sep 6, 2026RSD$0.02757RSD$0.02999RSD$0.02757RSD$0.02973RSD$6.69MRSD$14.49M
Sep 4, 2026Sep 5, 2026RSD$0.02798RSD$0.02798RSD$0.02710RSD$0.02756RSD$6.34MRSD$13.80M
Sep 3, 2026Sep 4, 2026RSD$0.02697RSD$0.02807RSD$0.02692RSD$0.02798RSD$6.57MRSD$13.75M

Dobijte potpun pregled istorije cene za AMEPAY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMEPAY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMEPAY, kao i istorijski obim trgovanja za AME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMEPAY, od početne cene za AMEPAY do najnovijih podataka o ceni za AME. Naš alat za istoriju cene za AME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije