Slika za AME
AMEAMEPAY
RSD$0.02564
0.06%
1D

AMEPAY (AME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.02570RSD$0.02572RSD$0.02561RSD$0.02567RSD$6.07MRSD$12.83M
Nov 11, 2026Nov 12, 2026RSD$0.02559RSD$0.02577RSD$0.02556RSD$0.02570RSD$6.01MRSD$12.83M
Nov 10, 2026Nov 11, 2026RSD$0.02549RSD$0.02570RSD$0.02540RSD$0.02559RSD$6.44MRSD$12.81M
Nov 9, 2026Nov 10, 2026RSD$0.02639RSD$0.02719RSD$0.02508RSD$0.02549RSD$15.25MRSD$12.88M
Nov 8, 2026Nov 9, 2026RSD$0.02590RSD$0.02687RSD$0.02495RSD$0.02639RSD$7.69MRSD$13.04M
Nov 7, 2026Nov 8, 2026RSD$0.02602RSD$0.02614RSD$0.02589RSD$0.02590RSD$6.21MRSD$13.00M
Nov 6, 2026Nov 7, 2026RSD$0.02629RSD$0.02634RSD$0.02603RSD$0.02605RSD$6.14MRSD$13.14M
Nov 5, 2026Nov 6, 2026RSD$0.02630RSD$0.02634RSD$0.02627RSD$0.02628RSD$6.04MRSD$13.15M
Nov 4, 2026Nov 5, 2026RSD$0.02648RSD$0.02652RSD$0.02622RSD$0.02629RSD$6.00MRSD$13.19M
Nov 3, 2026Nov 4, 2026RSD$0.02623RSD$0.02650RSD$0.02605RSD$0.02645RSD$5.67MRSD$13.09M
Nov 2, 2026Nov 3, 2026RSD$0.02663RSD$0.02663RSD$0.02622RSD$0.02623RSD$5.67MRSD$13.16M
Nov 1, 2026Nov 2, 2026RSD$0.02708RSD$0.02709RSD$0.02663RSD$0.02663RSD$5.91MRSD$13.44M
Oct 31, 2026Nov 1, 2026RSD$0.02717RSD$0.02727RSD$0.02698RSD$0.02706RSD$6.07MRSD$13.57M
Oct 30, 2026Oct 31, 2026RSD$0.02759RSD$0.02775RSD$0.02713RSD$0.02716RSD$6.07MRSD$13.78M
Oct 29, 2026Oct 30, 2026RSD$0.02771RSD$0.02774RSD$0.02755RSD$0.02760RSD$6.18MRSD$13.83M
Oct 28, 2026Oct 29, 2026RSD$0.02770RSD$0.02773RSD$0.02735RSD$0.02769RSD$6.16MRSD$13.84M
Oct 27, 2026Oct 28, 2026RSD$0.02764RSD$0.02776RSD$0.02761RSD$0.02767RSD$6.24MRSD$13.83M
Oct 26, 2026Oct 27, 2026RSD$0.02759RSD$0.02772RSD$0.02754RSD$0.02766RSD$6.07MRSD$13.82M
Oct 25, 2026Oct 26, 2026RSD$0.02762RSD$0.02763RSD$0.02751RSD$0.02760RSD$5.99MRSD$13.80M
Oct 24, 2026Oct 25, 2026RSD$0.02765RSD$0.02772RSD$0.02737RSD$0.02762RSD$6.08MRSD$13.81M
Oct 23, 2026Oct 24, 2026RSD$0.02766RSD$0.02773RSD$0.02742RSD$0.02765RSD$5.90MRSD$13.83M
Oct 22, 2026Oct 23, 2026RSD$0.02794RSD$0.02825RSD$0.02751RSD$0.02766RSD$6.55MRSD$13.90M
Oct 21, 2026Oct 22, 2026RSD$0.02809RSD$0.02814RSD$0.02783RSD$0.02794RSD$6.58MRSD$14.01M
Oct 20, 2026Oct 21, 2026RSD$0.02751RSD$0.02814RSD$0.02695RSD$0.02807RSD$6.47MRSD$13.78M
Oct 19, 2026Oct 20, 2026RSD$0.02725RSD$0.02782RSD$0.02724RSD$0.02751RSD$6.60MRSD$13.78M
Oct 18, 2026Oct 19, 2026RSD$0.02711RSD$0.02750RSD$0.02641RSD$0.02725RSD$6.64MRSD$13.56M
Oct 17, 2026Oct 18, 2026RSD$0.02755RSD$0.02764RSD$0.02692RSD$0.02711RSD$6.58MRSD$13.68M
Oct 16, 2026Oct 17, 2026RSD$0.02815RSD$0.02816RSD$0.02701RSD$0.02755RSD$6.49MRSD$13.86M
Oct 15, 2026Oct 16, 2026RSD$0.02753RSD$0.02828RSD$0.02680RSD$0.02809RSD$6.64MRSD$13.81M
Oct 14, 2026Oct 15, 2026RSD$0.02748RSD$0.02775RSD$0.02680RSD$0.02749RSD$6.70MRSD$13.73M
Oct 13, 2026Oct 14, 2026RSD$0.02745RSD$0.02750RSD$0.02733RSD$0.02748RSD$6.70MRSD$13.74M

Dobijte potpun pregled istorije cene za AMEPAY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMEPAY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMEPAY, kao i istorijski obim trgovanja za AME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMEPAY, od početne cene za AMEPAY do najnovijih podataka o ceni za AME. Naš alat za istoriju cene za AME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije