Slika za AME
AMEAMEPAY
RSD$0.02822
-0.86%
1D

AMEPAY (AME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.02792RSD$0.02857RSD$0.02792RSD$0.02818RSD$6.40MRSD$14.17M
Sep 11, 2026Sep 12, 2026RSD$0.02744RSD$0.02852RSD$0.02729RSD$0.02791RSD$6.54MRSD$13.97M
Sep 10, 2026Sep 11, 2026RSD$0.02786RSD$0.02803RSD$0.02732RSD$0.02744RSD$6.16MRSD$13.81M
Sep 9, 2026Sep 10, 2026RSD$0.02858RSD$0.02878RSD$0.02779RSD$0.02784RSD$6.16MRSD$14.22M
Sep 8, 2026Sep 9, 2026RSD$0.02910RSD$0.02952RSD$0.02853RSD$0.02857RSD$6.21MRSD$14.48M
Sep 7, 2026Sep 8, 2026RSD$0.02873RSD$0.03114RSD$0.02858RSD$0.02910RSD$6.22MRSD$14.59M
Sep 6, 2026Sep 7, 2026RSD$0.02882RSD$0.02905RSD$0.02845RSD$0.02873RSD$6.32MRSD$14.32M
Sep 5, 2026Sep 6, 2026RSD$0.02673RSD$0.02907RSD$0.02673RSD$0.02882RSD$6.49MRSD$14.05M
Sep 4, 2026Sep 5, 2026RSD$0.02713RSD$0.02713RSD$0.02627RSD$0.02672RSD$6.14MRSD$13.38M
Sep 3, 2026Sep 4, 2026RSD$0.02615RSD$0.02721RSD$0.02610RSD$0.02713RSD$6.37MRSD$13.33M
Sep 2, 2026Sep 3, 2026RSD$0.02611RSD$0.02623RSD$0.02554RSD$0.02609RSD$6.33MRSD$12.97M
Sep 1, 2026Sep 2, 2026RSD$0.02557RSD$0.02631RSD$0.02543RSD$0.02611RSD$6.45MRSD$12.92M
Aug 31, 2026Sep 1, 2026RSD$0.02517RSD$0.02573RSD$0.02517RSD$0.02557RSD$5.99MRSD$12.76M
Aug 30, 2026Aug 31, 2026RSD$0.02581RSD$0.02639RSD$0.02517RSD$0.02517RSD$6.35MRSD$12.96M
Aug 29, 2026Aug 30, 2026RSD$0.02593RSD$0.02599RSD$0.02560RSD$0.02571RSD$6.39MRSD$12.89M
Aug 28, 2026Aug 29, 2026RSD$0.02631RSD$0.02639RSD$0.02547RSD$0.02593RSD$6.27MRSD$12.94M
Aug 27, 2026Aug 28, 2026RSD$0.02658RSD$0.02659RSD$0.02605RSD$0.02631RSD$6.37MRSD$13.16M
Aug 26, 2026Aug 27, 2026RSD$0.02628RSD$0.02688RSD$0.02591RSD$0.02654RSD$6.18MRSD$13.19M
Aug 25, 2026Aug 26, 2026RSD$0.02714RSD$0.02773RSD$0.02624RSD$0.02628RSD$6.20MRSD$13.54M
Aug 24, 2026Aug 25, 2026RSD$0.02753RSD$0.02830RSD$0.02705RSD$0.02716RSD$6.29MRSD$13.73M
Aug 23, 2026Aug 24, 2026RSD$0.02763RSD$0.02798RSD$0.02670RSD$0.02756RSD$6.42MRSD$13.68M
Aug 22, 2026Aug 23, 2026RSD$0.02801RSD$0.02929RSD$0.02676RSD$0.02763RSD$6.45MRSD$13.82M
Aug 21, 2026Aug 22, 2026RSD$0.02520RSD$0.02840RSD$0.02517RSD$0.02792RSD$6.62MRSD$13.28M
Aug 20, 2026Aug 21, 2026RSD$0.02463RSD$0.02547RSD$0.02459RSD$0.02520RSD$6.56MRSD$12.49M
Aug 19, 2026Aug 20, 2026RSD$0.02334RSD$0.02483RSD$0.02326RSD$0.02461RSD$6.36MRSD$11.88M
Aug 18, 2026Aug 19, 2026RSD$0.02340RSD$0.02352RSD$0.02314RSD$0.02339RSD$6.39MRSD$11.68M
Aug 17, 2026Aug 18, 2026RSD$0.02317RSD$0.02343RSD$0.02306RSD$0.02339RSD$6.22MRSD$11.65M
Aug 16, 2026Aug 17, 2026RSD$0.02321RSD$0.02355RSD$0.02316RSD$0.02327RSD$6.31MRSD$11.65M
Aug 15, 2026Aug 16, 2026RSD$0.02307RSD$0.02350RSD$0.02295RSD$0.02316RSD$6.16MRSD$11.59M
Aug 14, 2026Aug 15, 2026RSD$0.02361RSD$0.02363RSD$0.02286RSD$0.02303RSD$6.11MRSD$11.65M
Aug 13, 2026Aug 14, 2026RSD$0.02357RSD$0.02365RSD$0.02347RSD$0.02361RSD$6.09MRSD$11.78M

Dobijte potpun pregled istorije cene za AMEPAY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMEPAY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMEPAY, kao i istorijski obim trgovanja za AME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMEPAY, od početne cene za AMEPAY do najnovijih podataka o ceni za AME. Naš alat za istoriju cene za AME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije