Slika za AME
AMEAMEPAY
RSD$0.02744
0.74%
1D

AMEPAY (AME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.02744RSD$0.02751RSD$0.02721RSD$0.02743RSD$5.85MRSD$13.72M
Oct 22, 2026Oct 23, 2026RSD$0.02772RSD$0.02802RSD$0.02729RSD$0.02744RSD$6.50MRSD$13.79M
Oct 21, 2026Oct 22, 2026RSD$0.02787RSD$0.02792RSD$0.02761RSD$0.02772RSD$6.53MRSD$13.89M
Oct 20, 2026Oct 21, 2026RSD$0.02729RSD$0.02792RSD$0.02673RSD$0.02785RSD$6.42MRSD$13.67M
Oct 19, 2026Oct 20, 2026RSD$0.02703RSD$0.02760RSD$0.02702RSD$0.02729RSD$6.55MRSD$13.67M
Oct 18, 2026Oct 19, 2026RSD$0.02689RSD$0.02728RSD$0.02620RSD$0.02703RSD$6.59MRSD$13.45M
Oct 17, 2026Oct 18, 2026RSD$0.02733RSD$0.02742RSD$0.02670RSD$0.02689RSD$6.53MRSD$13.57M
Oct 16, 2026Oct 17, 2026RSD$0.02792RSD$0.02793RSD$0.02679RSD$0.02733RSD$6.44MRSD$13.75M
Oct 15, 2026Oct 16, 2026RSD$0.02731RSD$0.02805RSD$0.02659RSD$0.02786RSD$6.58MRSD$13.70M
Oct 14, 2026Oct 15, 2026RSD$0.02726RSD$0.02753RSD$0.02658RSD$0.02727RSD$6.64MRSD$13.63M
Oct 13, 2026Oct 14, 2026RSD$0.02723RSD$0.02728RSD$0.02711RSD$0.02726RSD$6.65MRSD$13.63M
Oct 12, 2026Oct 13, 2026RSD$0.02734RSD$0.02738RSD$0.02723RSD$0.02723RSD$6.68MRSD$13.66M
Oct 11, 2026Oct 12, 2026RSD$0.02733RSD$0.02768RSD$0.02711RSD$0.02734RSD$6.61MRSD$13.66M
Oct 10, 2026Oct 11, 2026RSD$0.02726RSD$0.02738RSD$0.02696RSD$0.02732RSD$6.57MRSD$13.66M
Oct 9, 2026Oct 10, 2026RSD$0.02724RSD$0.02768RSD$0.02699RSD$0.02726RSD$6.88MRSD$13.71M
Oct 8, 2026Oct 9, 2026RSD$0.02726RSD$0.02781RSD$0.02693RSD$0.02734RSD$6.67MRSD$13.64M
Oct 7, 2026Oct 8, 2026RSD$0.02733RSD$0.02735RSD$0.02702RSD$0.02726RSD$6.58MRSD$13.63M
Oct 6, 2026Oct 7, 2026RSD$0.02730RSD$0.02759RSD$0.02712RSD$0.02733RSD$6.38MRSD$13.65M
Oct 5, 2026Oct 6, 2026RSD$0.02876RSD$0.02882RSD$0.02728RSD$0.02730RSD$6.42MRSD$14.18M
Oct 4, 2026Oct 5, 2026RSD$0.02876RSD$0.02883RSD$0.02840RSD$0.02876RSD$6.52MRSD$14.38M
Oct 3, 2026Oct 4, 2026RSD$0.02880RSD$0.02883RSD$0.02855RSD$0.02876RSD$6.59MRSD$14.40M
Oct 2, 2026Oct 3, 2026RSD$0.02877RSD$0.02887RSD$0.02863RSD$0.02880RSD$6.50MRSD$14.38M
Oct 1, 2026Oct 2, 2026RSD$0.02884RSD$0.02887RSD$0.02869RSD$0.02877RSD$6.68MRSD$14.40M
Sep 30, 2026Oct 1, 2026RSD$0.02885RSD$0.02888RSD$0.02884RSD$0.02884RSD$6.54MRSD$14.43M
Sep 29, 2026Sep 30, 2026RSD$0.02880RSD$0.02892RSD$0.02863RSD$0.02884RSD$6.56MRSD$14.42M
Sep 28, 2026Sep 29, 2026RSD$0.02942RSD$0.02943RSD$0.02860RSD$0.02880RSD$6.20MRSD$14.46M
Sep 27, 2026Sep 28, 2026RSD$0.02948RSD$0.02959RSD$0.02938RSD$0.02942RSD$6.69MRSD$14.73M
Sep 26, 2026Sep 27, 2026RSD$0.02939RSD$0.02977RSD$0.02908RSD$0.02948RSD$6.64MRSD$14.69M
Sep 25, 2026Sep 26, 2026RSD$0.02948RSD$0.02951RSD$0.02938RSD$0.02941RSD$6.60MRSD$14.71M
Sep 24, 2026Sep 25, 2026RSD$0.02926RSD$0.02954RSD$0.02790RSD$0.02949RSD$6.57MRSD$14.53M

Dobijte potpun pregled istorije cene za AMEPAY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMEPAY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMEPAY, kao i istorijski obim trgovanja za AME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMEPAY, od početne cene za AMEPAY do najnovijih podataka o ceni za AME. Naš alat za istoriju cene za AME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije