Slika za AMC
AMCAMC
RSD$0.0₆1022
-0.22%
1D

AMC (AMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₆1028RSD$0.0₆1031RSD$0.0₆1022RSD$0.0₆1022RSD$3,882.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1083RSD$0.0₆1083RSD$0.0₆1026RSD$0.0₆1028RSD$715.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1083RSD$0.0₆1083RSD$0.0₆1083RSD$0.0₆1083RSD$31.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1083RSD$0.0₆1083RSD$0.0₆1083RSD$0.0₆1083RSD$31.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1083RSD$0.0₆1083RSD$0.0₆1083RSD$0.0₆1083RSD$31.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1086RSD$0.0₆1086RSD$0.0₆1079RSD$0.0₆1083RSD$261.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1086RSD$0.0₆1086RSD$3,457.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$5,975.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$5,975.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$5,975.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$5,975.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$5,975.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$5,975.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$5,975.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$5,975.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$0.0₆1119RSD$5,975.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1030RSD$0.0₆1119RSD$0.0₆1030RSD$0.0₆1119RSD$4,483.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$340.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$340.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$340.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$340.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$340.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$340.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$340.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$340.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$0.0₆1030RSD$340.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1029RSD$0.0₆1040RSD$0.0₆1025RSD$0.0₆1030RSD$10,201RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇9705RSD$0.0₆1048RSD$0.0₇9682RSD$0.0₆1029RSD$26,318RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇9482RSD$0.0₇9846RSD$0.0₇9482RSD$0.0₇9726RSD$21,849RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇9631RSD$0.0₇9936RSD$0.0₇9476RSD$0.0₇9496RSD$4,001.00RSD$0.00

Dobijte potpun pregled istorije cene za AMC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMC, kao i istorijski obim trgovanja za AMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMC, od početne cene za AMC do najnovijih podataka o ceni za AMC. Naš alat za istoriju cene za AMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije