Slika za AMC
AMCAMC
RSD$0.0₇8991
-2.08%
1D

AMC (AMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₇9253RSD$0.0₇9354RSD$0.0₇9084RSD$0.0₇9084RSD$902.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇9253RSD$0.0₇9253RSD$0.0₇9253RSD$0.0₇9253RSD$1,480.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇9253RSD$0.0₇9253RSD$0.0₇9253RSD$0.0₇9253RSD$1,480.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇9289RSD$0.0₇9289RSD$0.0₇9179RSD$0.0₇9253RSD$1,479.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9289RSD$0.0₇9289RSD$2,306.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$2,405.33RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$2,405.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$2,405.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$2,405.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$2,405.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$2,405.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$0.0₇9714RSD$2,405.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇9720RSD$0.0₇9781RSD$0.0₇9689RSD$0.0₇9714RSD$3,552.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₇9709RSD$0.0₇9720RSD$2,770.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$3,911.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$3,911.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$3,911.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$3,911.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$3,911.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$3,911.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$0.0₆1032RSD$3,911.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1037RSD$0.0₆1040RSD$0.0₆1032RSD$0.0₆1032RSD$3,919.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1035RSD$0.0₆1037RSD$722.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$32.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$32.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$32.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1096RSD$0.0₆1096RSD$0.0₆1089RSD$0.0₆1093RSD$263.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1129RSD$0.0₆1129RSD$0.0₆1096RSD$0.0₆1096RSD$3,489.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1129RSD$0.0₆1129RSD$0.0₆1129RSD$0.0₆1129RSD$6,031.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1129RSD$0.0₆1129RSD$0.0₆1129RSD$0.0₆1129RSD$6,031.81RSD$0.00

Dobijte potpun pregled istorije cene za AMC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMC, kao i istorijski obim trgovanja za AMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMC, od početne cene za AMC do najnovijih podataka o ceni za AMC. Naš alat za istoriju cene za AMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije