Slika za AMBIOS
AMBIOSAmbios Network
RSD$0.07043
0.14%
1D

Ambios Network (AMBIOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.06989RSD$0.07333RSD$0.06783RSD$0.07054RSD$4,004.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07025RSD$0.07155RSD$0.06865RSD$0.06989RSD$8,962.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07353RSD$0.07589RSD$0.07025RSD$0.07025RSD$10,096RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07383RSD$0.07687RSD$0.07191RSD$0.07353RSD$2,832.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07626RSD$0.07626RSD$0.07307RSD$0.07383RSD$9,864.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07367RSD$0.07731RSD$0.07367RSD$0.07626RSD$9,436.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07360RSD$0.07700RSD$0.07290RSD$0.07367RSD$6,691.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07742RSD$0.07811RSD$0.07261RSD$0.07360RSD$7,179.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07296RSD$0.07742RSD$0.07296RSD$0.07742RSD$8,109.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07296RSD$0.07296RSD$0.07296RSD$0.07296RSD$8,103.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07495RSD$0.07580RSD$0.07244RSD$0.07296RSD$19,513RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07843RSD$0.07843RSD$0.07511RSD$0.07511RSD$16,486RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07843RSD$0.07843RSD$0.07843RSD$0.07843RSD$7,172.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07886RSD$0.07893RSD$0.07758RSD$0.07843RSD$7,456.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08082RSD$0.08138RSD$0.07764RSD$0.07886RSD$8,039.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07560RSD$0.08118RSD$0.07491RSD$0.08082RSD$2,921.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07279RSD$0.07560RSD$0.07203RSD$0.07560RSD$71,878RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08013RSD$0.08370RSD$0.07279RSD$0.07279RSD$60,713RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08306RSD$0.08306RSD$0.07711RSD$0.08013RSD$22,366RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08037RSD$0.08306RSD$0.07857RSD$0.08306RSD$5,648.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08167RSD$0.08528RSD$0.08032RSD$0.08032RSD$9,371.71RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07433RSD$0.08181RSD$0.07419RSD$0.08167RSD$13,690RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07228RSD$0.07542RSD$0.07228RSD$0.07433RSD$20,183RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06514RSD$0.07228RSD$0.06514RSD$0.07228RSD$11,522RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06490RSD$0.06655RSD$0.06397RSD$0.06514RSD$6,889.33RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06691RSD$0.06691RSD$0.06487RSD$0.06490RSD$5,471.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06691RSD$0.06691RSD$0.06691RSD$0.06691RSD$4,077.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06848RSD$0.06848RSD$0.06575RSD$0.06691RSD$7,646.92RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$2,593.75RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06790RSD$0.06853RSD$0.06688RSD$0.06848RSD$2,585.75RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06806RSD$0.06902RSD$0.06757RSD$0.06790RSD$1,384.00RSD$0.00

Dobijte potpun pregled istorije cene za Ambios Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ambios Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ambios Network, kao i istorijski obim trgovanja za AMBIOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ambios Network, od početne cene za Ambios Network do najnovijih podataka o ceni za AMBIOS. Naš alat za istoriju cene za AMBIOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije