Slika za AMBIOS
AMBIOSAmbios Network
RSD$0.05499
-0.67%
1D

Ambios Network (AMBIOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05559RSD$0.05869RSD$0.05413RSD$0.05621RSD$13,514RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05723RSD$0.05772RSD$0.05532RSD$0.05559RSD$133,700RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07019RSD$0.07019RSD$0.05716RSD$0.05723RSD$171,866RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07167RSD$0.07543RSD$0.06965RSD$0.07019RSD$8,193.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07228RSD$0.07333RSD$0.06835RSD$0.07062RSD$16,675RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07593RSD$0.07747RSD$0.07178RSD$0.07228RSD$45,325RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07532RSD$0.07593RSD$0.07353RSD$0.07593RSD$31,346RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07483RSD$0.07584RSD$0.07392RSD$0.07532RSD$25,727RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07388RSD$0.07595RSD$0.07388RSD$0.07483RSD$22,840RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07708RSD$0.07800RSD$0.07366RSD$0.07389RSD$36,405RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07586RSD$0.07827RSD$0.07467RSD$0.07708RSD$24,284RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07468RSD$0.07704RSD$0.07332RSD$0.07586RSD$16,028RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07278RSD$0.07468RSD$0.06942RSD$0.07468RSD$8,318.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07419RSD$0.07540RSD$0.07278RSD$0.07278RSD$35,196RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06925RSD$0.07550RSD$0.06806RSD$0.07419RSD$21,191RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06784RSD$0.07073RSD$0.06784RSD$0.06925RSD$9,706.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06795RSD$0.06876RSD$0.06782RSD$0.06784RSD$6,557.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07152RSD$0.07242RSD$0.06795RSD$0.06795RSD$3,595.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07135RSD$0.07239RSD$0.07038RSD$0.07152RSD$6,954.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07095RSD$0.07400RSD$0.07095RSD$0.07135RSD$8,070.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07274RSD$0.07351RSD$0.07095RSD$0.07095RSD$8,146.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07207RSD$0.07562RSD$0.06994RSD$0.07274RSD$4,129.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07245RSD$0.07379RSD$0.07079RSD$0.07207RSD$9,242.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07582RSD$0.07826RSD$0.07245RSD$0.07245RSD$10,411RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07614RSD$0.07927RSD$0.07416RSD$0.07582RSD$2,921.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07864RSD$0.07864RSD$0.07535RSD$0.07614RSD$10,173RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07597RSD$0.07972RSD$0.07597RSD$0.07864RSD$9,730.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07589RSD$0.07941RSD$0.07518RSD$0.07597RSD$6,900.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07983RSD$0.08055RSD$0.07488RSD$0.07589RSD$7,403.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07524RSD$0.07983RSD$0.07524RSD$0.07983RSD$8,362.59RSD$0.00

Dobijte potpun pregled istorije cene za Ambios Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ambios Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ambios Network, kao i istorijski obim trgovanja za AMBIOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ambios Network, od početne cene za Ambios Network do najnovijih podataka o ceni za AMBIOS. Naš alat za istoriju cene za AMBIOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije