Slika za AMBIOS
AMBIOSAmbios Network
RSD$0.01869
-8.00%
1D

Ambios Network (AMBIOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.02027RSD$0.02027RSD$0.01877RSD$0.01879RSD$1,326.18RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02027RSD$0.02027RSD$0.02027RSD$0.02027RSD$993.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02027RSD$0.02027RSD$0.02027RSD$0.02027RSD$993.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01967RSD$0.02027RSD$0.01935RSD$0.02027RSD$11,367RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02020RSD$0.02051RSD$0.01967RSD$0.01967RSD$122,255RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01966RSD$0.02319RSD$0.01966RSD$0.02022RSD$264,163RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03412RSD$0.03474RSD$0.01708RSD$0.01966RSD$457,185RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04287RSD$0.04307RSD$0.03412RSD$0.03412RSD$54,111RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04512RSD$0.04794RSD$0.04110RSD$0.04287RSD$23,650RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04698RSD$0.04751RSD$0.04293RSD$0.04507RSD$10,999RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04665RSD$0.04853RSD$0.04519RSD$0.04682RSD$5,783.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04687RSD$0.04865RSD$0.04616RSD$0.04665RSD$10,484RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05260RSD$0.05285RSD$0.04682RSD$0.04687RSD$40,276RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05229RSD$0.05293RSD$0.05151RSD$0.05260RSD$3,027.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05110RSD$0.05229RSD$0.05109RSD$0.05229RSD$1,923.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05166RSD$0.05208RSD$0.05110RSD$0.05110RSD$9,018.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05171RSD$0.05264RSD$0.05042RSD$0.05166RSD$4,449.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05580RSD$0.05580RSD$0.05171RSD$0.05171RSD$3,330.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05464RSD$0.05580RSD$0.05381RSD$0.05580RSD$1,230.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05495RSD$0.05595RSD$0.05295RSD$0.05464RSD$1,346.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05483RSD$0.05658RSD$0.05330RSD$0.05483RSD$28,133RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05649RSD$0.05729RSD$0.05470RSD$0.05483RSD$21,641RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05590RSD$0.05902RSD$0.05444RSD$0.05653RSD$13,590RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05755RSD$0.05804RSD$0.05563RSD$0.05590RSD$134,450RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07058RSD$0.07058RSD$0.05748RSD$0.05755RSD$172,831RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07207RSD$0.07585RSD$0.07005RSD$0.07058RSD$8,239.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07268RSD$0.07375RSD$0.06873RSD$0.07102RSD$16,769RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07636RSD$0.07791RSD$0.07219RSD$0.07268RSD$45,579RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07574RSD$0.07636RSD$0.07395RSD$0.07636RSD$31,522RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07524RSD$0.07627RSD$0.07434RSD$0.07574RSD$25,871RSD$0.00

Dobijte potpun pregled istorije cene za Ambios Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ambios Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ambios Network, kao i istorijski obim trgovanja za AMBIOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ambios Network, od početne cene za Ambios Network do najnovijih podataka o ceni za AMBIOS. Naš alat za istoriju cene za AMBIOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije