Slika za AZY
AZYAmazy
RSD$0.009815
-66.98%
1D

Amazy (AZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.009954RSD$0.02984RSD$0.009555RSD$0.009750RSD$399.22RSD$547,970
Sep 10, 2026Sep 11, 2026RSD$0.009954RSD$0.009954RSD$0.009954RSD$0.009954RSD$147.35RSD$407,370
Sep 9, 2026Sep 10, 2026RSD$0.009947RSD$0.009957RSD$0.009881RSD$0.009954RSD$147.24RSD$407,073
Sep 8, 2026Sep 9, 2026RSD$0.009741RSD$0.009982RSD$0.009712RSD$0.009925RSD$235.61RSD$404,680
Sep 7, 2026Sep 8, 2026RSD$0.009762RSD$0.009825RSD$0.009583RSD$0.009741RSD$420.13RSD$398,218
Sep 6, 2026Sep 7, 2026RSD$0.009691RSD$0.009844RSD$0.009644RSD$0.009762RSD$680.53RSD$399,818
Sep 5, 2026Sep 6, 2026RSD$0.009780RSD$0.009978RSD$0.009672RSD$0.009694RSD$516.76RSD$400,857
Sep 4, 2026Sep 5, 2026RSD$0.009761RSD$0.009789RSD$0.009761RSD$0.009779RSD$450.64RSD$399,538
Sep 3, 2026Sep 4, 2026RSD$0.009761RSD$0.009761RSD$0.009761RSD$0.009761RSD$316.61RSD$399,458
Sep 2, 2026Sep 3, 2026RSD$0.009761RSD$0.009761RSD$0.009761RSD$0.009761RSD$316.61RSD$399,458
Sep 1, 2026Sep 2, 2026RSD$0.009768RSD$0.009782RSD$0.009761RSD$0.009761RSD$316.65RSD$399,516
Aug 31, 2026Sep 1, 2026RSD$0.009778RSD$0.009830RSD$0.009727RSD$0.009768RSD$236.23RSD$399,912
Aug 30, 2026Aug 31, 2026RSD$0.009778RSD$0.009778RSD$0.009778RSD$0.009778RSD$152.19RSD$400,142
Aug 29, 2026Aug 30, 2026RSD$0.009702RSD$0.009812RSD$0.009684RSD$0.009778RSD$253.03RSD$398,921
Aug 28, 2026Aug 29, 2026RSD$0.01091RSD$0.01092RSD$0.009659RSD$0.009702RSD$39,339RSD$403,013
Aug 27, 2026Aug 28, 2026RSD$0.01133RSD$0.01133RSD$0.009754RSD$0.01091RSD$13,889RSD$448,366
Aug 26, 2026Aug 27, 2026RSD$0.01126RSD$0.01139RSD$0.01112RSD$0.01133RSD$386.92RSD$459,764
Aug 25, 2026Aug 26, 2026RSD$0.01126RSD$0.01138RSD$0.01112RSD$0.01126RSD$500.70RSD$461,278
Aug 24, 2026Aug 25, 2026RSD$0.01137RSD$0.01137RSD$0.01121RSD$0.01126RSD$521.82RSD$462,256
Aug 23, 2026Aug 24, 2026RSD$0.01128RSD$0.01141RSD$0.01111RSD$0.01137RSD$1,088.55RSD$461,982
Aug 22, 2026Aug 23, 2026RSD$0.01128RSD$0.01164RSD$0.01106RSD$0.01127RSD$1,861.24RSD$461,758
Aug 21, 2026Aug 22, 2026RSD$0.01129RSD$0.01151RSD$0.01119RSD$0.01125RSD$1,088.89RSD$463,164
Aug 20, 2026Aug 21, 2026RSD$0.01152RSD$0.01152RSD$0.01119RSD$0.01129RSD$965.02RSD$462,428
Aug 19, 2026Aug 20, 2026RSD$0.01263RSD$0.01263RSD$0.01124RSD$0.01151RSD$64.93RSD$511,037
Aug 18, 2026Aug 19, 2026RSD$0.01263RSD$0.01263RSD$0.01263RSD$0.01263RSD$27.97RSD$516,981
Aug 17, 2026Aug 18, 2026RSD$0.01269RSD$0.01281RSD$0.01263RSD$0.01263RSD$28.10RSD$519,419
Aug 16, 2026Aug 17, 2026RSD$0.01266RSD$0.01278RSD$0.01259RSD$0.01269RSD$29.80RSD$518,358
Aug 15, 2026Aug 16, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$49.10RSD$518,026
Aug 14, 2026Aug 15, 2026RSD$0.01263RSD$0.01272RSD$0.01262RSD$0.01266RSD$49.89RSD$517,917
Aug 13, 2026Aug 14, 2026RSD$0.01267RSD$0.01270RSD$0.01252RSD$0.01263RSD$3,169.85RSD$516,953
Aug 12, 2026Aug 13, 2026RSD$0.01278RSD$0.01278RSD$0.01266RSD$0.01267RSD$169.46RSD$522,675

Dobijte potpun pregled istorije cene za Amazy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazy, kao i istorijski obim trgovanja za AZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazy, od početne cene za Amazy do najnovijih podataka o ceni za AZY. Naš alat za istoriju cene za AZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije