Slika za AZY
AZYAmazy
RSD$0.01008
0.56%
1D

Amazy (AZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01008RSD$0.01008RSD$0.01008RSD$0.01008RSD$21.45RSD$412,441
Oct 1, 2026Oct 2, 2026RSD$0.01009RSD$0.01026RSD$0.01001RSD$0.01008RSD$300.98RSD$413,565
Sep 30, 2026Oct 1, 2026RSD$0.01010RSD$0.01033RSD$0.01000RSD$0.01009RSD$259.16RSD$413,414
Sep 29, 2026Sep 30, 2026RSD$0.01006RSD$0.01019RSD$0.009992RSD$0.01010RSD$161.66RSD$412,819
Sep 28, 2026Sep 29, 2026RSD$0.01006RSD$0.01013RSD$0.01000RSD$0.01006RSD$133.15RSD$411,913
Sep 27, 2026Sep 28, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$166.90RSD$411,730
Sep 26, 2026Sep 27, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$166.90RSD$411,730
Sep 25, 2026Sep 26, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$166.90RSD$411,730
Sep 24, 2026Sep 25, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$166.90RSD$411,730
Sep 23, 2026Sep 24, 2026RSD$0.01003RSD$0.01025RSD$0.009991RSD$0.01006RSD$227.50RSD$412,003
Sep 22, 2026Sep 23, 2026RSD$0.01013RSD$0.01018RSD$0.009867RSD$0.01001RSD$775.67RSD$410,765
Sep 21, 2026Sep 22, 2026RSD$0.01009RSD$0.01020RSD$0.01006RSD$0.01013RSD$790.24RSD$414,304
Sep 20, 2026Sep 21, 2026RSD$0.01008RSD$0.01015RSD$0.009946RSD$0.01009RSD$590.36RSD$410,768
Sep 19, 2026Sep 20, 2026RSD$0.01013RSD$0.01025RSD$0.01003RSD$0.01008RSD$548.10RSD$414,443
Sep 18, 2026Sep 19, 2026RSD$0.01013RSD$0.01024RSD$0.01007RSD$0.01013RSD$884.57RSD$415,167
Sep 17, 2026Sep 18, 2026RSD$0.01010RSD$0.01019RSD$0.01008RSD$0.01012RSD$516.68RSD$414,543
Sep 16, 2026Sep 17, 2026RSD$0.03069RSD$0.03069RSD$0.01006RSD$0.01011RSD$25.02RSD$1.17M
Sep 15, 2026Sep 16, 2026RSD$0.03070RSD$0.03070RSD$0.03068RSD$0.03069RSD$0.001535RSD$1.26M
Sep 14, 2026Sep 15, 2026RSD$0.009971RSD$0.03070RSD$0.009915RSD$0.03070RSD$347.79RSD$585,949
Sep 13, 2026Sep 14, 2026RSD$0.009996RSD$0.01030RSD$0.009701RSD$0.009971RSD$663.76RSD$408,217
Sep 12, 2026Sep 13, 2026RSD$0.01001RSD$0.01033RSD$0.009970RSD$0.009996RSD$1,100.50RSD$413,467
Sep 11, 2026Sep 12, 2026RSD$0.01024RSD$0.03069RSD$0.009830RSD$0.01003RSD$410.70RSD$563,732
Sep 10, 2026Sep 11, 2026RSD$0.01024RSD$0.01024RSD$0.01024RSD$0.01024RSD$151.59RSD$419,088
Sep 9, 2026Sep 10, 2026RSD$0.01023RSD$0.01024RSD$0.01017RSD$0.01024RSD$151.48RSD$418,783
Sep 8, 2026Sep 9, 2026RSD$0.01002RSD$0.01027RSD$0.009991RSD$0.01021RSD$242.39RSD$416,321
Sep 7, 2026Sep 8, 2026RSD$0.01004RSD$0.01011RSD$0.009858RSD$0.01002RSD$432.21RSD$409,673
Sep 6, 2026Sep 7, 2026RSD$0.009969RSD$0.01013RSD$0.009922RSD$0.01004RSD$700.11RSD$411,319
Sep 5, 2026Sep 6, 2026RSD$0.01006RSD$0.01027RSD$0.009951RSD$0.009972RSD$531.62RSD$412,388
Sep 4, 2026Sep 5, 2026RSD$0.01004RSD$0.01007RSD$0.01004RSD$0.01006RSD$463.60RSD$411,031
Sep 3, 2026Sep 4, 2026RSD$0.01004RSD$0.01004RSD$0.01004RSD$0.01004RSD$325.72RSD$410,949

Dobijte potpun pregled istorije cene za Amazy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazy, kao i istorijski obim trgovanja za AZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazy, od početne cene za Amazy do najnovijih podataka o ceni za AZY. Naš alat za istoriju cene za AZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije