Slika za AZY
AZYAmazy
RSD$0.009930
0.70%
1D

Amazy (AZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.009827RSD$0.009961RSD$0.009827RSD$0.009930RSD$225.53RSD$405,785
Oct 22, 2026Oct 23, 2026RSD$0.01008RSD$0.01010RSD$0.009816RSD$0.009822RSD$5,861.84RSD$405,690
Oct 21, 2026Oct 22, 2026RSD$0.01015RSD$0.01017RSD$0.01005RSD$0.01008RSD$328.66RSD$414,542
Oct 20, 2026Oct 21, 2026RSD$0.01018RSD$0.01026RSD$0.01002RSD$0.01015RSD$409.36RSD$413,799
Oct 19, 2026Oct 20, 2026RSD$0.01005RSD$0.01029RSD$0.01005RSD$0.01018RSD$266.81RSD$412,854
Oct 18, 2026Oct 19, 2026RSD$0.01005RSD$0.01005RSD$0.01005RSD$0.01005RSD$259.90RSD$411,328
Oct 17, 2026Oct 18, 2026RSD$0.01006RSD$0.01012RSD$0.01004RSD$0.01005RSD$260.01RSD$411,497
Oct 16, 2026Oct 17, 2026RSD$0.01003RSD$0.01009RSD$0.01001RSD$0.01006RSD$345.89RSD$411,208
Oct 15, 2026Oct 16, 2026RSD$0.01008RSD$0.01012RSD$0.009933RSD$0.01003RSD$476.93RSD$411,182
Oct 14, 2026Oct 15, 2026RSD$0.01009RSD$0.01010RSD$0.01000RSD$0.01008RSD$1,146.82RSD$411,510
Oct 13, 2026Oct 14, 2026RSD$0.01007RSD$0.01019RSD$0.01003RSD$0.01009RSD$773.16RSD$412,680
Oct 12, 2026Oct 13, 2026RSD$0.01011RSD$0.01014RSD$0.01007RSD$0.01008RSD$2,063.69RSD$413,719
Oct 11, 2026Oct 12, 2026RSD$0.01016RSD$0.01022RSD$0.01009RSD$0.01011RSD$232.57RSD$415,475
Oct 10, 2026Oct 11, 2026RSD$0.01010RSD$0.01020RSD$0.01010RSD$0.01016RSD$362.34RSD$414,326
Oct 9, 2026Oct 10, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$323.70RSD$413,386
Oct 8, 2026Oct 9, 2026RSD$0.01021RSD$0.01032RSD$0.01010RSD$0.01010RSD$377.19RSD$413,891
Oct 7, 2026Oct 8, 2026RSD$0.01028RSD$0.01028RSD$0.009961RSD$0.01021RSD$522.26RSD$417,607
Oct 6, 2026Oct 7, 2026RSD$0.01028RSD$0.01028RSD$0.01028RSD$0.01028RSD$303.60RSD$420,657
Oct 5, 2026Oct 6, 2026RSD$0.01028RSD$0.01028RSD$0.01028RSD$0.01028RSD$303.60RSD$420,657
Oct 4, 2026Oct 5, 2026RSD$0.01018RSD$0.01030RSD$0.01013RSD$0.01028RSD$436.26RSD$418,184
Oct 3, 2026Oct 4, 2026RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.01018RSD$21.67RSD$416,779
Oct 2, 2026Oct 3, 2026RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.01018RSD$21.67RSD$416,779
Oct 1, 2026Oct 2, 2026RSD$0.01020RSD$0.01036RSD$0.01011RSD$0.01018RSD$304.14RSD$417,915
Sep 30, 2026Oct 1, 2026RSD$0.01020RSD$0.01044RSD$0.01011RSD$0.01020RSD$261.88RSD$417,763
Sep 29, 2026Sep 30, 2026RSD$0.01016RSD$0.01029RSD$0.01010RSD$0.01021RSD$163.36RSD$417,161
Sep 28, 2026Sep 29, 2026RSD$0.01017RSD$0.01023RSD$0.01011RSD$0.01016RSD$134.55RSD$416,245
Sep 27, 2026Sep 28, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$168.66RSD$416,060
Sep 26, 2026Sep 27, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$168.66RSD$416,060
Sep 25, 2026Sep 26, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$168.66RSD$416,060
Sep 24, 2026Sep 25, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$168.66RSD$416,060

Dobijte potpun pregled istorije cene za Amazy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazy, kao i istorijski obim trgovanja za AZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazy, od početne cene za Amazy do najnovijih podataka o ceni za AZY. Naš alat za istoriju cene za AZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije