Slika za AZY
AZYAmazy
RSD$0.01010
-0.17%
1D

Amazy (AZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$21.50RSD$413,420
Oct 1, 2026Oct 2, 2026RSD$0.01011RSD$0.01028RSD$0.01003RSD$0.01010RSD$301.69RSD$414,547
Sep 30, 2026Oct 1, 2026RSD$0.01012RSD$0.01036RSD$0.01003RSD$0.01011RSD$259.77RSD$414,395
Sep 29, 2026Sep 30, 2026RSD$0.01008RSD$0.01021RSD$0.01002RSD$0.01012RSD$162.04RSD$413,799
Sep 28, 2026Sep 29, 2026RSD$0.01008RSD$0.01015RSD$0.01003RSD$0.01008RSD$133.46RSD$412,890
Sep 27, 2026Sep 28, 2026RSD$0.01008RSD$0.01008RSD$0.01008RSD$0.01008RSD$167.30RSD$412,707
Sep 26, 2026Sep 27, 2026RSD$0.01008RSD$0.01008RSD$0.01008RSD$0.01008RSD$167.30RSD$412,707
Sep 25, 2026Sep 26, 2026RSD$0.01008RSD$0.01008RSD$0.01008RSD$0.01008RSD$167.30RSD$412,707
Sep 24, 2026Sep 25, 2026RSD$0.01008RSD$0.01008RSD$0.01008RSD$0.01008RSD$167.30RSD$412,707
Sep 23, 2026Sep 24, 2026RSD$0.01006RSD$0.01028RSD$0.01001RSD$0.01008RSD$228.04RSD$412,981
Sep 22, 2026Sep 23, 2026RSD$0.01015RSD$0.01020RSD$0.009891RSD$0.01004RSD$777.51RSD$411,739
Sep 21, 2026Sep 22, 2026RSD$0.01011RSD$0.01022RSD$0.01008RSD$0.01016RSD$792.12RSD$415,287
Sep 20, 2026Sep 21, 2026RSD$0.01010RSD$0.01018RSD$0.009970RSD$0.01011RSD$591.76RSD$411,743
Sep 19, 2026Sep 20, 2026RSD$0.01015RSD$0.01027RSD$0.01005RSD$0.01010RSD$549.40RSD$415,427
Sep 18, 2026Sep 19, 2026RSD$0.01015RSD$0.01026RSD$0.01009RSD$0.01015RSD$886.67RSD$416,152
Sep 17, 2026Sep 18, 2026RSD$0.01013RSD$0.01021RSD$0.01011RSD$0.01015RSD$517.90RSD$415,526
Sep 16, 2026Sep 17, 2026RSD$0.03076RSD$0.03076RSD$0.01008RSD$0.01014RSD$25.08RSD$1.17M
Sep 15, 2026Sep 16, 2026RSD$0.03077RSD$0.03077RSD$0.03076RSD$0.03076RSD$0.001538RSD$1.26M
Sep 14, 2026Sep 15, 2026RSD$0.009995RSD$0.03078RSD$0.009938RSD$0.03077RSD$348.61RSD$587,339
Sep 13, 2026Sep 14, 2026RSD$0.01002RSD$0.01032RSD$0.009724RSD$0.009995RSD$665.34RSD$409,185
Sep 12, 2026Sep 13, 2026RSD$0.01003RSD$0.01036RSD$0.009994RSD$0.01002RSD$1,103.11RSD$414,449
Sep 11, 2026Sep 12, 2026RSD$0.01026RSD$0.03077RSD$0.009853RSD$0.01005RSD$411.68RSD$565,070
Sep 10, 2026Sep 11, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$151.95RSD$420,083
Sep 9, 2026Sep 10, 2026RSD$0.01026RSD$0.01027RSD$0.01019RSD$0.01026RSD$151.83RSD$419,776
Sep 8, 2026Sep 9, 2026RSD$0.01004RSD$0.01029RSD$0.01001RSD$0.01023RSD$242.97RSD$417,309
Sep 7, 2026Sep 8, 2026RSD$0.01007RSD$0.01013RSD$0.009882RSD$0.01004RSD$433.24RSD$410,645
Sep 6, 2026Sep 7, 2026RSD$0.009993RSD$0.01015RSD$0.009945RSD$0.01007RSD$701.77RSD$412,295
Sep 5, 2026Sep 6, 2026RSD$0.01009RSD$0.01029RSD$0.009974RSD$0.009996RSD$532.89RSD$413,367
Sep 4, 2026Sep 5, 2026RSD$0.01007RSD$0.01009RSD$0.01007RSD$0.01008RSD$464.71RSD$412,006
Sep 3, 2026Sep 4, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$326.49RSD$411,924

Dobijte potpun pregled istorije cene za Amazy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazy, kao i istorijski obim trgovanja za AZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazy, od početne cene za Amazy do najnovijih podataka o ceni za AZY. Naš alat za istoriju cene za AZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije