Slika za AZY
AZYAmazy
RSD$0.009913
-0.69%
1D

Amazy (AZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.01000RSD$0.01000RSD$0.009847RSD$0.009848RSD$337.83RSD$408,564
Nov 11, 2026Nov 12, 2026RSD$0.01000RSD$0.01000RSD$0.01000RSD$0.01000RSD$228.35RSD$409,219
Nov 10, 2026Nov 11, 2026RSD$0.01000RSD$0.01000RSD$0.01000RSD$0.01000RSD$228.35RSD$409,219
Nov 9, 2026Nov 10, 2026RSD$0.01000RSD$0.01000RSD$0.01000RSD$0.01000RSD$228.35RSD$409,219
Nov 8, 2026Nov 9, 2026RSD$0.01000RSD$0.01000RSD$0.01000RSD$0.01000RSD$228.35RSD$409,219
Nov 7, 2026Nov 8, 2026RSD$0.009908RSD$0.01000RSD$0.009881RSD$0.01000RSD$2,612.63RSD$406,935
Nov 6, 2026Nov 7, 2026RSD$0.009862RSD$0.01003RSD$0.009862RSD$0.009908RSD$1,665.05RSD$405,247
Nov 5, 2026Nov 6, 2026RSD$0.009862RSD$0.009862RSD$0.009862RSD$0.009862RSD$199.86RSD$403,580
Nov 4, 2026Nov 5, 2026RSD$0.009862RSD$0.009862RSD$0.009862RSD$0.009862RSD$199.86RSD$403,580
Nov 3, 2026Nov 4, 2026RSD$0.009995RSD$0.009995RSD$0.009862RSD$0.009862RSD$199.57RSD$407,521
Nov 2, 2026Nov 3, 2026RSD$0.009995RSD$0.009995RSD$0.009995RSD$0.009995RSD$199.37RSD$409,032
Nov 1, 2026Nov 2, 2026RSD$0.009995RSD$0.009995RSD$0.009995RSD$0.009995RSD$199.37RSD$409,032
Oct 31, 2026Nov 1, 2026RSD$0.009995RSD$0.009995RSD$0.009995RSD$0.009995RSD$199.37RSD$409,032
Oct 30, 2026Oct 31, 2026RSD$0.009995RSD$0.009995RSD$0.009995RSD$0.009995RSD$199.37RSD$409,032
Oct 29, 2026Oct 30, 2026RSD$0.01010RSD$0.01011RSD$0.009967RSD$0.009995RSD$283.04RSD$409,842
Oct 28, 2026Oct 29, 2026RSD$0.01007RSD$0.01011RSD$0.01000RSD$0.01010RSD$361.74RSD$412,145
Oct 27, 2026Oct 28, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$359.83RSD$412,164
Oct 26, 2026Oct 27, 2026RSD$0.01010RSD$0.01023RSD$0.01007RSD$0.01007RSD$360.03RSD$412,393
Oct 25, 2026Oct 26, 2026RSD$0.01001RSD$0.01011RSD$0.01001RSD$0.01011RSD$164.03RSD$409,668
Oct 24, 2026Oct 25, 2026RSD$0.01001RSD$0.01001RSD$0.01001RSD$0.01001RSD$162.65RSD$409,640
Oct 23, 2026Oct 24, 2026RSD$0.009906RSD$0.01004RSD$0.009906RSD$0.01001RSD$227.34RSD$409,041
Oct 22, 2026Oct 23, 2026RSD$0.01016RSD$0.01018RSD$0.009895RSD$0.009901RSD$5,908.88RSD$408,946
Oct 21, 2026Oct 22, 2026RSD$0.01024RSD$0.01026RSD$0.01013RSD$0.01016RSD$331.30RSD$417,869
Oct 20, 2026Oct 21, 2026RSD$0.01026RSD$0.01035RSD$0.01010RSD$0.01023RSD$412.65RSD$417,120
Oct 19, 2026Oct 20, 2026RSD$0.01013RSD$0.01037RSD$0.01013RSD$0.01027RSD$268.95RSD$416,168
Oct 18, 2026Oct 19, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$261.99RSD$414,629
Oct 17, 2026Oct 18, 2026RSD$0.01014RSD$0.01020RSD$0.01012RSD$0.01013RSD$262.10RSD$414,799
Oct 16, 2026Oct 17, 2026RSD$0.01011RSD$0.01017RSD$0.01009RSD$0.01014RSD$348.67RSD$414,508
Oct 15, 2026Oct 16, 2026RSD$0.01016RSD$0.01020RSD$0.01001RSD$0.01011RSD$480.76RSD$414,482
Oct 14, 2026Oct 15, 2026RSD$0.01017RSD$0.01019RSD$0.01009RSD$0.01016RSD$1,156.02RSD$414,812
Oct 13, 2026Oct 14, 2026RSD$0.01015RSD$0.01027RSD$0.01011RSD$0.01017RSD$779.36RSD$415,992

Dobijte potpun pregled istorije cene za Amazy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazy, kao i istorijski obim trgovanja za AZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazy, od početne cene za Amazy do najnovijih podataka o ceni za AZY. Naš alat za istoriju cene za AZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije