logo
Slika za AMZNon
AMZNonAmazon Tokenized Stock - Ondo
RSD$26,152
-0.01%
1D

Amazon Tokenized Stock - Ondo (AMZNon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$26,206RSD$26,354RSD$26,102RSD$26,225RSD$87.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26,103RSD$26,320RSD$26,103RSD$26,206RSD$77.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26,131RSD$26,171RSD$26,007RSD$26,104RSD$111.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26,464RSD$26,514RSD$26,072RSD$26,139RSD$141.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$27,440RSD$27,493RSD$26,287RSD$26,476RSD$151.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$27,724RSD$27,780RSD$27,315RSD$27,455RSD$142.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$27,684RSD$27,890RSD$27,495RSD$27,724RSD$130.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26,507RSD$27,670RSD$26,507RSD$27,659RSD$108.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26,182RSD$26,553RSD$26,131RSD$26,494RSD$75.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26,329RSD$26,367RSD$26,174RSD$26,207RSD$89.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26,717RSD$26,933RSD$26,274RSD$26,329RSD$117.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26,307RSD$26,862RSD$26,204RSD$26,717RSD$125.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27,108RSD$27,379RSD$26,366RSD$26,366RSD$127.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,221RSD$27,559RSD$27,060RSD$27,108RSD$138.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27,463RSD$27,625RSD$27,216RSD$27,226RSD$116.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27,419RSD$27,486RSD$27,371RSD$27,484RSD$97.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27,505RSD$27,505RSD$27,423RSD$27,423RSD$139.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26,767RSD$27,514RSD$26,767RSD$27,504RSD$171.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27,366RSD$27,379RSD$26,709RSD$26,767RSD$158.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27,023RSD$27,368RSD$26,653RSD$27,366RSD$151.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26,482RSD$27,025RSD$26,464RSD$27,023RSD$157.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26,521RSD$26,701RSD$26,341RSD$26,482RSD$122.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26,484RSD$26,592RSD$26,469RSD$26,505RSD$99.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26,410RSD$26,484RSD$26,410RSD$26,484RSD$141.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$26,151RSD$26,555RSD$26,139RSD$26,410RSD$167.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26,247RSD$26,497RSD$25,912RSD$26,151RSD$170.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25,978RSD$26,471RSD$25,867RSD$26,247RSD$160.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25,893RSD$26,116RSD$25,828RSD$25,978RSD$158.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26,235RSD$26,243RSD$25,845RSD$25,893RSD$123.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26,242RSD$26,339RSD$26,196RSD$26,235RSD$98.65MRSD$0.00

Dobijte potpun pregled istorije cene za Amazon Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazon Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazon Tokenized Stock - Ondo, kao i istorijski obim trgovanja za AMZNon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazon Tokenized Stock - Ondo, od početne cene za Amazon Tokenized Stock - Ondo do najnovijih podataka o ceni za AMZNon. Naš alat za istoriju cene za AMZNon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije