logo
Slika za AMZNB
AMZNBAmazon Tokenized bStocks
RSD$25,763
-3.58%
1D

Amazon Tokenized bStocks (AMZNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$26,698RSD$26,989RSD$26,512RSD$26,619RSD$351.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26,238RSD$26,778RSD$26,117RSD$26,701RSD$407.42MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$26,163RSD$26,376RSD$26,045RSD$26,238RSD$281.31MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26,117RSD$26,346RSD$26,100RSD$26,157RSD$183.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26,166RSD$26,184RSD$26,004RSD$26,113RSD$229.20MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26,373RSD$26,428RSD$25,982RSD$26,163RSD$287.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$27,477RSD$27,552RSD$26,110RSD$26,373RSD$345.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$27,760RSD$27,810RSD$27,307RSD$27,473RSD$289.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$27,709RSD$27,963RSD$27,414RSD$27,760RSD$388.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26,491RSD$27,733RSD$26,491RSD$27,709RSD$277.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26,101RSD$26,532RSD$26,091RSD$26,506RSD$173.00MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26,202RSD$26,291RSD$26,075RSD$26,097RSD$240.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26,661RSD$26,902RSD$26,171RSD$26,215RSD$246.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26,359RSD$26,864RSD$26,207RSD$26,661RSD$277.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27,140RSD$27,453RSD$26,359RSD$26,359RSD$259.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,319RSD$27,591RSD$27,112RSD$27,140RSD$242.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27,688RSD$27,840RSD$27,306RSD$27,309RSD$216.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27,590RSD$27,706RSD$27,583RSD$27,687RSD$171.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27,622RSD$27,627RSD$27,579RSD$27,588RSD$255.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26,798RSD$27,636RSD$26,796RSD$27,623RSD$360.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27,385RSD$27,414RSD$26,729RSD$26,798RSD$341.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27,054RSD$27,398RSD$26,669RSD$27,385RSD$319.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26,516RSD$27,054RSD$26,504RSD$27,054RSD$264.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26,569RSD$26,747RSD$26,374RSD$26,513RSD$227.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26,544RSD$26,585RSD$26,541RSD$26,585RSD$208.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26,449RSD$26,544RSD$26,449RSD$26,544RSD$236.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$26,176RSD$26,663RSD$26,171RSD$26,449RSD$290.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26,307RSD$26,530RSD$25,936RSD$26,176RSD$282.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26,029RSD$26,541RSD$25,892RSD$26,307RSD$268.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25,920RSD$26,162RSD$25,825RSD$25,995RSD$267.71MRSD$0.00

Dobijte potpun pregled istorije cene za Amazon Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazon Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazon Tokenized bStocks, kao i istorijski obim trgovanja za AMZNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazon Tokenized bStocks, od početne cene za Amazon Tokenized bStocks do najnovijih podataka o ceni za AMZNB. Naš alat za istoriju cene za AMZNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije