logo
Slika za AMZNB
AMZNBAmazon Tokenized bStocks
RSD$26,862
0.97%
1D

Amazon Tokenized bStocks (AMZNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$26,836RSD$27,178RSD$26,455RSD$27,165RSD$317.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26,303RSD$26,836RSD$26,292RSD$26,836RSD$262.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26,356RSD$26,532RSD$26,162RSD$26,300RSD$226.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26,330RSD$26,371RSD$26,327RSD$26,371RSD$206.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26,237RSD$26,330RSD$26,237RSD$26,330RSD$234.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25,966RSD$26,448RSD$25,961RSD$26,237RSD$288.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26,096RSD$26,317RSD$25,728RSD$25,966RSD$280.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25,819RSD$26,327RSD$25,684RSD$26,096RSD$266.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25,712RSD$25,952RSD$25,618RSD$25,786RSD$265.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26,009RSD$26,046RSD$25,632RSD$25,712RSD$236.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26,049RSD$26,170RSD$25,979RSD$26,009RSD$191.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26,091RSD$26,106RSD$26,025RSD$26,048RSD$261.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25,993RSD$26,228RSD$25,872RSD$26,082RSD$276.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25,899RSD$26,124RSD$25,780RSD$26,002RSD$320.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26,672RSD$26,807RSD$25,879RSD$25,906RSD$321.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27,049RSD$27,190RSD$26,528RSD$26,668RSD$285.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26,639RSD$27,073RSD$26,529RSD$27,054RSD$221.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$26,566RSD$26,658RSD$26,313RSD$26,639RSD$179.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26,531RSD$26,573RSD$26,520RSD$26,566RSD$196.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26,110RSD$26,623RSD$26,110RSD$26,539RSD$203.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$25,862RSD$26,274RSD$25,862RSD$26,154RSD$202.91MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$25,931RSD$26,039RSD$25,554RSD$25,843RSD$204.66MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$26,483RSD$26,495RSD$25,836RSD$25,931RSD$194.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$26,448RSD$26,712RSD$26,276RSD$26,483RSD$199.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$26,812RSD$26,825RSD$26,435RSD$26,448RSD$171.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26,809RSD$26,823RSD$26,768RSD$26,814RSD$191.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26,283RSD$26,874RSD$26,270RSD$26,806RSD$203.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26,364RSD$26,429RSD$26,115RSD$26,283RSD$207.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26,812RSD$26,933RSD$26,221RSD$26,364RSD$211.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26,945RSD$27,007RSD$26,630RSD$26,820RSD$210.29MRSD$0.00

Dobijte potpun pregled istorije cene za Amazon Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazon Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazon Tokenized bStocks, kao i istorijski obim trgovanja za AMZNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazon Tokenized bStocks, od početne cene za Amazon Tokenized bStocks do najnovijih podataka o ceni za AMZNB. Naš alat za istoriju cene za AMZNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije