logo
Slika za AMZNB
AMZNBAmazon Tokenized bStocks
RSD$26,815
1.64%
1D

Amazon Tokenized bStocks (AMZNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$26,252RSD$26,784RSD$26,241RSD$26,784RSD$262.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26,305RSD$26,480RSD$26,112RSD$26,249RSD$225.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26,279RSD$26,320RSD$26,276RSD$26,320RSD$205.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26,186RSD$26,279RSD$26,186RSD$26,279RSD$234.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25,916RSD$26,397RSD$25,910RSD$26,186RSD$287.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26,045RSD$26,266RSD$25,678RSD$25,916RSD$279.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25,769RSD$26,276RSD$25,634RSD$26,045RSD$265.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25,662RSD$25,902RSD$25,568RSD$25,736RSD$265.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$25,959RSD$25,996RSD$25,583RSD$25,662RSD$235.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25,998RSD$26,119RSD$25,929RSD$25,959RSD$191.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26,040RSD$26,055RSD$25,974RSD$25,997RSD$260.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25,942RSD$26,177RSD$25,822RSD$26,032RSD$275.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25,849RSD$26,074RSD$25,730RSD$25,952RSD$319.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26,620RSD$26,756RSD$25,828RSD$25,856RSD$320.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$26,997RSD$27,138RSD$26,476RSD$26,616RSD$284.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26,588RSD$27,021RSD$26,478RSD$27,002RSD$220.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$26,515RSD$26,606RSD$26,262RSD$26,588RSD$179.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26,480RSD$26,521RSD$26,469RSD$26,515RSD$196.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26,059RSD$26,571RSD$26,059RSD$26,488RSD$202.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$25,812RSD$26,224RSD$25,812RSD$26,103RSD$202.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$25,880RSD$25,988RSD$25,505RSD$25,793RSD$204.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$26,431RSD$26,444RSD$25,786RSD$25,880RSD$194.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$26,397RSD$26,660RSD$26,225RSD$26,431RSD$199.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$26,760RSD$26,773RSD$26,384RSD$26,397RSD$171.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26,757RSD$26,771RSD$26,717RSD$26,762RSD$190.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26,232RSD$26,821RSD$26,219RSD$26,754RSD$203.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26,313RSD$26,378RSD$26,064RSD$26,232RSD$207.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26,760RSD$26,881RSD$26,171RSD$26,313RSD$211.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26,893RSD$26,954RSD$26,579RSD$26,768RSD$209.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27,007RSD$27,007RSD$26,799RSD$26,898RSD$187.77MRSD$0.00

Dobijte potpun pregled istorije cene za Amazon Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazon Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazon Tokenized bStocks, kao i istorijski obim trgovanja za AMZNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazon Tokenized bStocks, od početne cene za Amazon Tokenized bStocks do najnovijih podataka o ceni za AMZNB. Naš alat za istoriju cene za AMZNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije