logo
Slika za AMZNB
AMZNBAmazon Tokenized bStocks
RSD$25,187
-0.11%
1D

Amazon Tokenized bStocks (AMZNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$25,171RSD$25,276RSD$24,806RSD$25,087RSD$198.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$25,707RSD$25,719RSD$25,079RSD$25,171RSD$188.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$25,673RSD$25,930RSD$25,507RSD$25,707RSD$193.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$26,027RSD$26,040RSD$25,661RSD$25,673RSD$166.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26,024RSD$26,037RSD$25,985RSD$26,029RSD$185.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$25,513RSD$26,087RSD$25,500RSD$26,021RSD$197.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$25,592RSD$25,656RSD$25,350RSD$25,513RSD$201.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26,027RSD$26,144RSD$25,454RSD$25,592RSD$205.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26,156RSD$26,216RSD$25,850RSD$26,034RSD$204.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26,267RSD$26,267RSD$26,065RSD$26,161RSD$182.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26,349RSD$26,356RSD$26,212RSD$26,267RSD$172.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26,206RSD$26,350RSD$26,206RSD$26,349RSD$212.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$26,288RSD$26,423RSD$25,941RSD$26,207RSD$250.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25,980RSD$26,297RSD$25,892RSD$26,287RSD$206.74MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$25,864RSD$25,957RSD$25,662RSD$25,954RSD$222.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26,395RSD$26,396RSD$25,758RSD$25,864RSD$301.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26,854RSD$27,038RSD$26,152RSD$26,395RSD$214.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26,953RSD$27,108RSD$26,902RSD$26,910RSD$176.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26,982RSD$27,028RSD$26,912RSD$26,954RSD$265.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$25,990RSD$27,081RSD$25,990RSD$26,982RSD$272.89MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$26,560RSD$26,560RSD$25,874RSD$25,990RSD$249.84MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$26,403RSD$26,617RSD$26,194RSD$26,562RSD$191.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$26,622RSD$26,745RSD$26,355RSD$26,418RSD$192.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$26,308RSD$26,683RSD$26,083RSD$26,622RSD$185.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$26,218RSD$26,292RSD$26,118RSD$26,275RSD$182.17MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$26,303RSD$26,317RSD$26,136RSD$26,218RSD$205.98MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$26,416RSD$26,554RSD$26,108RSD$26,299RSD$221.80MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$27,069RSD$27,088RSD$26,367RSD$26,416RSD$204.81MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$26,339RSD$27,086RSD$26,249RSD$27,069RSD$185.81MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$26,457RSD$26,564RSD$26,193RSD$26,339RSD$195.74MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$26,840RSD$27,003RSD$26,211RSD$26,457RSD$175.50MRSD$0.00

Dobijte potpun pregled istorije cene za Amazon Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazon Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazon Tokenized bStocks, kao i istorijski obim trgovanja za AMZNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazon Tokenized bStocks, od početne cene za Amazon Tokenized bStocks do najnovijih podataka o ceni za AMZNB. Naš alat za istoriju cene za AMZNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije