logo
Slika za AMZN
AMZNAmazon Inc Tokenized Stock
RSD$28,252
-1.21%
1D

Amazon Inc Tokenized Stock (AMZN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$28,720RSD$28,968RSD$28,103RSD$28,276RSD$4.75BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$28,394RSD$28,797RSD$28,073RSD$28,707RSD$4.70BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$27,409RSD$29,002RSD$27,360RSD$28,394RSD$3.56BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$27,503RSD$27,698RSD$27,312RSD$27,409RSD$1.60BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$27,501RSD$27,527RSD$27,452RSD$27,503RSD$4.18BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$27,003RSD$27,937RSD$27,003RSD$27,501RSD$6.86BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$28,113RSD$28,867RSD$26,809RSD$27,003RSD$7.05BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$26,461RSD$28,690RSD$25,766RSD$28,108RSD$5.19BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$26,146RSD$26,724RSD$25,908RSD$26,515RSD$2.97BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$25,519RSD$26,885RSD$25,508RSD$26,202RSD$2.02BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$25,460RSD$25,581RSD$25,449RSD$25,548RSD$1.66BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$25,451RSD$25,492RSD$25,422RSD$25,458RSD$6.96BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$23,925RSD$25,538RSD$23,693RSD$25,451RSD$9.78BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$26,836RSD$26,839RSD$23,312RSD$23,974RSD$5.32BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$26,879RSD$27,181RSD$26,673RSD$26,789RSD$3.97BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26,413RSD$26,964RSD$26,291RSD$26,879RSD$6.75BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$26,362RSD$26,551RSD$26,201RSD$26,413RSD$3.03BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26,308RSD$26,533RSD$26,294RSD$26,362RSD$1.81BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26,302RSD$26,322RSD$26,239RSD$26,296RSD$3.79BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26,522RSD$26,583RSD$26,092RSD$26,316RSD$4.83BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$27,646RSD$27,713RSD$26,303RSD$26,533RSD$5.35BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$27,915RSD$27,974RSD$27,451RSD$27,646RSD$5.41BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$27,849RSD$28,110RSD$27,574RSD$27,915RSD$4.38BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26,681RSD$27,916RSD$26,678RSD$27,849RSD$2.92BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26,380RSD$26,726RSD$26,317RSD$26,704RSD$2.25BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26,418RSD$26,465RSD$26,363RSD$26,371RSD$4.07BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26,815RSD$27,066RSD$26,308RSD$26,423RSD$5.31BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26,528RSD$27,034RSD$26,345RSD$26,815RSD$7.01BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27,306RSD$27,650RSD$26,473RSD$26,473RSD$4.63BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,466RSD$27,802RSD$27,273RSD$27,306RSD$5.35BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27,895RSD$28,038RSD$27,454RSD$27,462RSD$3.51BRSD$0.00

Dobijte potpun pregled istorije cene za Amazon Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazon Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazon Inc Tokenized Stock, kao i istorijski obim trgovanja za AMZN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazon Inc Tokenized Stock, od početne cene za Amazon Inc Tokenized Stock do najnovijih podataka o ceni za AMZN. Naš alat za istoriju cene za AMZN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije