logo
Slika za AMZN
AMZNAmazon Inc Tokenized Stock
RSD$26,143
-2.89%
1D

Amazon Inc Tokenized Stock (AMZN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$27,293RSD$27,359RSD$25,967RSD$26,195RSD$5.28BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$27,559RSD$27,617RSD$27,101RSD$27,293RSD$5.35BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$27,493RSD$27,751RSD$27,222RSD$27,559RSD$4.32BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26,341RSD$27,560RSD$26,338RSD$27,493RSD$2.88BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26,043RSD$26,384RSD$25,981RSD$26,363RSD$2.23BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26,081RSD$26,127RSD$26,027RSD$26,034RSD$4.02BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26,472RSD$26,720RSD$25,972RSD$26,086RSD$5.24BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26,189RSD$26,689RSD$26,008RSD$26,472RSD$6.92BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26,957RSD$27,297RSD$26,135RSD$26,135RSD$4.58BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,116RSD$27,447RSD$26,924RSD$26,957RSD$5.29BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27,539RSD$27,680RSD$27,103RSD$27,112RSD$3.46BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27,433RSD$27,554RSD$27,433RSD$27,536RSD$2.00BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27,444RSD$27,451RSD$27,418RSD$27,434RSD$4.18BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26,628RSD$27,450RSD$26,602RSD$27,442RSD$6.00BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27,187RSD$27,235RSD$26,533RSD$26,607RSD$5.98BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$26,858RSD$27,222RSD$26,515RSD$27,187RSD$4.94BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26,329RSD$26,877RSD$26,300RSD$26,858RSD$3.23BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26,441RSD$26,541RSD$26,155RSD$26,327RSD$1.79BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26,328RSD$26,433RSD$26,311RSD$26,344RSD$193.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26,236RSD$26,397RSD$26,227RSD$26,381RSD$4.16BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25,980RSD$26,483RSD$25,956RSD$26,236RSD$4.25BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26,167RSD$26,358RSD$25,736RSD$25,980RSD$4.16BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25,818RSD$26,347RSD$25,692RSD$26,111RSD$4.32BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25,727RSD$25,979RSD$25,620RSD$25,790RSD$3.65BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26,046RSD$26,098RSD$25,621RSD$25,727RSD$1.98BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26,120RSD$26,252RSD$25,994RSD$26,063RSD$175.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26,085RSD$26,130RSD$26,038RSD$26,120RSD$2.81BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26,027RSD$26,267RSD$25,853RSD$26,102RSD$3.62BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25,925RSD$26,181RSD$25,793RSD$26,033RSD$3.83BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26,711RSD$26,844RSD$25,888RSD$25,925RSD$4.36BRSD$0.00

Dobijte potpun pregled istorije cene za Amazon Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazon Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazon Inc Tokenized Stock, kao i istorijski obim trgovanja za AMZN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazon Inc Tokenized Stock, od početne cene za Amazon Inc Tokenized Stock do najnovijih podataka o ceni za AMZN. Naš alat za istoriju cene za AMZN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije