logo
Slika za AMZN
AMZNAmazon Inc Tokenized Stock
RSD$25,833
1.29%
1D

Amazon Inc Tokenized Stock (AMZN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$25,549RSD$25,801RSD$25,419RSD$25,656RSD$7.22BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26,323RSD$26,455RSD$25,513RSD$25,549RSD$8.27BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$26,678RSD$26,824RSD$26,159RSD$26,325RSD$8.65BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26,286RSD$26,716RSD$26,176RSD$26,678RSD$4.92BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$26,260RSD$26,351RSD$25,982RSD$26,286RSD$578.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26,194RSD$26,290RSD$26,171RSD$26,273RSD$6.11BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25,755RSD$26,227RSD$25,755RSD$26,200RSD$7.05BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$25,501RSD$25,938RSD$25,487RSD$25,798RSD$6.80BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$25,575RSD$25,679RSD$25,182RSD$25,480RSD$6.14BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$26,102RSD$26,154RSD$25,459RSD$25,575RSD$6.87BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$26,135RSD$26,361RSD$25,910RSD$26,102RSD$3.87BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$26,413RSD$26,512RSD$26,049RSD$26,174RSD$399.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26,433RSD$26,508RSD$26,369RSD$26,413RSD$6.41BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$25,874RSD$26,492RSD$25,874RSD$26,430RSD$6.51BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26,012RSD$26,064RSD$25,729RSD$25,874RSD$6.38BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26,416RSD$26,566RSD$25,805RSD$26,012RSD$5.77BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26,604RSD$26,644RSD$26,277RSD$26,470RSD$2.74BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26,731RSD$26,731RSD$26,468RSD$26,532RSD$711.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26,817RSD$26,854RSD$26,618RSD$26,688RSD$412.30MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26,611RSD$26,849RSD$26,606RSD$26,821RSD$4.71BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$26,718RSD$26,863RSD$26,316RSD$26,607RSD$6.25BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26,381RSD$26,730RSD$26,278RSD$26,687RSD$4.92BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26,247RSD$26,374RSD$26,041RSD$26,346RSD$5.17BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26,821RSD$26,826RSD$26,126RSD$26,247RSD$5.41BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$27,278RSD$27,459RSD$26,522RSD$26,821RSD$3.27BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$27,365RSD$27,620RSD$27,306RSD$27,346RSD$506.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27,411RSD$27,483RSD$27,309RSD$27,372RSD$5.48BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$26,411RSD$27,505RSD$26,399RSD$27,411RSD$5.32BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$26,992RSD$26,992RSD$26,260RSD$26,411RSD$5.15BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$26,817RSD$27,066RSD$26,580RSD$26,970RSD$4.06BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$27,034RSD$27,168RSD$26,764RSD$26,845RSD$6.14BRSD$0.00

Dobijte potpun pregled istorije cene za Amazon Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazon Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazon Inc Tokenized Stock, kao i istorijski obim trgovanja za AMZN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazon Inc Tokenized Stock, od početne cene za Amazon Inc Tokenized Stock do najnovijih podataka o ceni za AMZN. Naš alat za istoriju cene za AMZN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije