logo
Slika za AMZN
AMZNAmazon Inc Tokenized Stock
RSD$25,974
-0.61%
1D

Amazon Inc Tokenized Stock (AMZN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$25,780RSD$26,121RSD$25,679RSD$26,079RSD$4.81BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$25,649RSD$25,773RSD$25,448RSD$25,745RSD$5.05BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26,210RSD$26,215RSD$25,531RSD$25,649RSD$5.29BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26,656RSD$26,833RSD$25,917RSD$26,210RSD$3.19BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26,742RSD$26,991RSD$26,684RSD$26,723RSD$495.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26,787RSD$26,857RSD$26,687RSD$26,749RSD$5.35BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$25,809RSD$26,879RSD$25,798RSD$26,787RSD$5.20BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$26,377RSD$26,377RSD$25,662RSD$25,809RSD$5.03BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$26,206RSD$26,450RSD$25,974RSD$26,356RSD$3.97BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$26,418RSD$26,549RSD$26,154RSD$26,234RSD$6.00BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$26,211RSD$26,501RSD$25,893RSD$26,418RSD$3.20BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$26,063RSD$26,204RSD$25,867RSD$26,148RSD$269.15MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$26,092RSD$26,118RSD$25,967RSD$26,034RSD$5.76BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$26,220RSD$26,361RSD$25,888RSD$26,086RSD$7.39BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$26,851RSD$26,885RSD$26,160RSD$26,209RSD$9.89BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$26,141RSD$26,872RSD$26,050RSD$26,851RSD$4.96BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$26,238RSD$26,375RSD$25,989RSD$26,141RSD$4.13BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$26,730RSD$26,783RSD$25,998RSD$26,238RSD$2.14BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$26,521RSD$26,704RSD$26,453RSD$26,704RSD$164.27MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$26,447RSD$26,602RSD$26,423RSD$26,521RSD$1.97BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$26,651RSD$26,753RSD$26,412RSD$26,447RSD$3.24BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$26,895RSD$27,060RSD$26,626RSD$26,651RSD$3.88BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$27,395RSD$27,539RSD$26,861RSD$26,914RSD$4.23BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$27,852RSD$28,039RSD$27,314RSD$27,368RSD$4.89BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$27,637RSD$28,167RSD$27,512RSD$27,859RSD$2.34BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$27,729RSD$27,817RSD$27,451RSD$27,521RSD$312.65MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$27,605RSD$27,763RSD$27,575RSD$27,689RSD$3.30BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$27,365RSD$27,987RSD$27,315RSD$27,584RSD$4.32BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$27,433RSD$27,686RSD$27,272RSD$27,368RSD$6.43BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$27,982RSD$28,417RSD$27,256RSD$27,409RSD$7.10BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$28,160RSD$28,327RSD$27,711RSD$27,926RSD$8.86BRSD$0.00

Dobijte potpun pregled istorije cene za Amazon Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amazon Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amazon Inc Tokenized Stock, kao i istorijski obim trgovanja za AMZN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amazon Inc Tokenized Stock, od početne cene za Amazon Inc Tokenized Stock do najnovijih podataka o ceni za AMZN. Naš alat za istoriju cene za AMZN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije