Slika za AMAZINGTEAM
AMAZINGTEAMAmazingTeamDAO
RSD$39.65
0.11%
1D

AmazingTeamDAO (AMAZINGTEAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$39.56RSD$39.56RSD$39.55RSD$39.56RSD$16,351RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$40.65RSD$40.65RSD$39.56RSD$39.56RSD$9,464.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$40.55RSD$40.65RSD$40.54RSD$40.65RSD$29,870RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$39.31RSD$41.76RSD$37.97RSD$40.55RSD$6,612.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$41.77RSD$41.77RSD$38.00RSD$39.31RSD$17,042RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$44.10RSD$49.97RSD$37.47RSD$41.77RSD$15,613RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$44.10RSD$44.11RSD$44.09RSD$44.10RSD$2,197.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$42.41RSD$44.11RSD$42.41RSD$44.10RSD$3,645.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$40.78RSD$42.42RSD$40.78RSD$42.41RSD$27,437RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$41.59RSD$41.59RSD$34.77RSD$40.78RSD$48,767RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$49.74RSD$49.74RSD$38.84RSD$41.59RSD$75,092RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$52.82RSD$54.91RSD$49.73RSD$49.74RSD$167,332RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$59.40RSD$74.50RSD$50.02RSD$52.82RSD$158,325RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$58.24RSD$62.52RSD$56.01RSD$59.40RSD$46,408RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$53.86RSD$58.23RSD$53.86RSD$58.23RSD$7,544.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$56.42RSD$56.42RSD$53.84RSD$53.86RSD$5,465.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$56.41RSD$56.42RSD$56.40RSD$56.42RSD$206.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$56.27RSD$56.41RSD$56.26RSD$56.41RSD$388.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$57.30RSD$57.30RSD$56.24RSD$56.27RSD$3,377.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$56.12RSD$57.32RSD$56.12RSD$57.30RSD$8,162.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$56.67RSD$58.92RSD$55.99RSD$56.12RSD$8,172.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$56.01RSD$60.39RSD$55.99RSD$56.67RSD$9,765.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$49.25RSD$56.01RSD$47.41RSD$56.01RSD$37,191RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$59.14RSD$59.15RSD$49.25RSD$49.25RSD$7,237.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$63.04RSD$63.04RSD$59.00RSD$59.14RSD$17,571RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$61.89RSD$64.34RSD$59.49RSD$63.04RSD$26,374RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$61.89RSD$62.01RSD$61.88RSD$61.89RSD$666.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$66.65RSD$66.65RSD$61.88RSD$61.89RSD$6,773.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$62.01RSD$66.66RSD$61.89RSD$66.65RSD$8,971.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$62.03RSD$62.03RSD$61.88RSD$62.01RSD$42,585RSD$0.00

Dobijte potpun pregled istorije cene za AmazingTeamDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AmazingTeamDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AmazingTeamDAO, kao i istorijski obim trgovanja za AMAZINGTEAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AmazingTeamDAO, od početne cene za AmazingTeamDAO do najnovijih podataka o ceni za AMAZINGTEAM. Naš alat za istoriju cene za AMAZINGTEAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije