Slika za AMAZINGTEAM
AMAZINGTEAMAmazingTeamDAO
RSD$39.61
-2.68%
1D

AmazingTeamDAO (AMAZINGTEAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$40.70RSD$40.70RSD$39.60RSD$39.61RSD$9,476.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$40.60RSD$40.70RSD$40.59RSD$40.70RSD$29,908RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$39.36RSD$41.81RSD$38.02RSD$40.60RSD$6,620.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$41.82RSD$41.82RSD$38.05RSD$39.36RSD$17,063RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$44.15RSD$50.03RSD$37.52RSD$41.82RSD$15,632RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$44.16RSD$44.16RSD$44.15RSD$44.15RSD$2,200.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$42.47RSD$44.16RSD$42.46RSD$44.16RSD$3,650.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$40.83RSD$42.47RSD$40.83RSD$42.47RSD$27,471RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$41.65RSD$41.65RSD$34.81RSD$40.83RSD$48,828RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$49.81RSD$49.81RSD$38.89RSD$41.65RSD$75,186RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$52.88RSD$54.97RSD$49.80RSD$49.81RSD$167,541RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$59.48RSD$74.59RSD$50.08RSD$52.88RSD$158,523RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$58.31RSD$62.60RSD$56.08RSD$59.48RSD$46,466RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$53.93RSD$58.31RSD$53.93RSD$58.30RSD$7,554.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$56.49RSD$56.49RSD$53.91RSD$53.93RSD$5,472.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$56.48RSD$56.49RSD$56.47RSD$56.49RSD$206.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$56.34RSD$56.48RSD$56.33RSD$56.48RSD$389.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$57.37RSD$57.37RSD$56.31RSD$56.34RSD$3,381.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$56.19RSD$57.39RSD$56.19RSD$57.37RSD$8,173.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$56.74RSD$59.00RSD$56.06RSD$56.19RSD$8,182.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$56.08RSD$60.46RSD$56.06RSD$56.74RSD$9,778.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$49.31RSD$56.08RSD$47.47RSD$56.08RSD$37,238RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$59.21RSD$59.22RSD$49.31RSD$49.31RSD$7,246.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$63.11RSD$63.11RSD$59.08RSD$59.21RSD$17,593RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$61.97RSD$64.42RSD$59.57RSD$63.11RSD$26,407RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$61.97RSD$62.09RSD$61.96RSD$61.97RSD$667.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$66.73RSD$66.73RSD$61.95RSD$61.97RSD$6,781.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$62.09RSD$66.74RSD$61.96RSD$66.73RSD$8,982.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$62.11RSD$62.11RSD$61.95RSD$62.09RSD$42,638RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$69.92RSD$72.99RSD$49.56RSD$62.11RSD$84,769RSD$0.00

Dobijte potpun pregled istorije cene za AmazingTeamDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AmazingTeamDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AmazingTeamDAO, kao i istorijski obim trgovanja za AMAZINGTEAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AmazingTeamDAO, od početne cene za AmazingTeamDAO do najnovijih podataka o ceni za AMAZINGTEAM. Naš alat za istoriju cene za AMAZINGTEAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije