Slika za AMATO
AMATOAMATO
RSD$0.005832
-4.39%
1D

AMATO (AMATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.006099RSD$0.006376RSD$0.005983RSD$0.005983RSD$13,518RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006336RSD$0.006336RSD$0.005997RSD$0.006099RSD$16,287RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006872RSD$0.006961RSD$0.006257RSD$0.006336RSD$42,098RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006134RSD$0.007113RSD$0.005862RSD$0.006872RSD$52,938RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004956RSD$0.006140RSD$0.004956RSD$0.006140RSD$70,889RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005794RSD$0.005794RSD$0.004828RSD$0.004956RSD$66,819RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005339RSD$0.006002RSD$0.005339RSD$0.005794RSD$58,108RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005248RSD$0.005563RSD$0.004723RSD$0.005339RSD$16,326RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005034RSD$0.005432RSD$0.004799RSD$0.005241RSD$9,002.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005215RSD$0.005458RSD$0.004938RSD$0.005017RSD$18,655RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005418RSD$0.005498RSD$0.005215RSD$0.005215RSD$114,518RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006274RSD$0.006320RSD$0.005317RSD$0.005418RSD$133,445RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007685RSD$0.007743RSD$0.006054RSD$0.006274RSD$98,665RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007591RSD$0.007685RSD$0.007533RSD$0.007685RSD$208,383RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007377RSD$0.007599RSD$0.006132RSD$0.007591RSD$169,108RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007918RSD$0.007989RSD$0.007272RSD$0.007377RSD$9,396.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009271RSD$0.009271RSD$0.007735RSD$0.007918RSD$65,080RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01102RSD$0.01107RSD$0.009271RSD$0.009271RSD$23,449RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01108RSD$0.01122RSD$0.01067RSD$0.01102RSD$4,702.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01103RSD$0.01166RSD$0.01074RSD$0.01105RSD$13,475RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01157RSD$0.01159RSD$0.01096RSD$0.01103RSD$11,920RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01173RSD$0.01214RSD$0.01116RSD$0.01158RSD$5,194.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01211RSD$0.01221RSD$0.01153RSD$0.01173RSD$15,746RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01219RSD$0.01252RSD$0.01208RSD$0.01211RSD$11,213RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01219RSD$0.01318RSD$0.01183RSD$0.01219RSD$11,043RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01247RSD$0.01286RSD$0.01179RSD$0.01202RSD$15,524RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01312RSD$0.01348RSD$0.01247RSD$0.01247RSD$39,215RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01266RSD$0.01312RSD$0.01207RSD$0.01312RSD$20,599RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01264RSD$0.01270RSD$0.01225RSD$0.01266RSD$17,105RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01294RSD$0.01320RSD$0.01246RSD$0.01264RSD$112,289RSD$0.00

Dobijte potpun pregled istorije cene za AMATO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMATO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMATO, kao i istorijski obim trgovanja za AMATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMATO, od početne cene za AMATO do najnovijih podataka o ceni za AMATO. Naš alat za istoriju cene za AMATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije