Slika za AMATO
AMATOAMATO
RSD$0.008928
0.39%
1D

AMATO (AMATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.008928RSD$0.008928RSD$0.008928RSD$0.008928RSD$1,337.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008757RSD$0.008928RSD$0.008689RSD$0.008928RSD$2,158.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008886RSD$0.009498RSD$0.008757RSD$0.008757RSD$17,604RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009479RSD$0.009627RSD$0.008886RSD$0.008886RSD$17,801RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009446RSD$0.009539RSD$0.009135RSD$0.009479RSD$6,787.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008972RSD$0.009524RSD$0.008972RSD$0.009446RSD$7,275.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008974RSD$0.009378RSD$0.008890RSD$0.008972RSD$4,158.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009340RSD$0.009340RSD$0.008854RSD$0.008974RSD$16,247RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009352RSD$0.009710RSD$0.009340RSD$0.009340RSD$22,595RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01022RSD$0.01043RSD$0.009352RSD$0.009352RSD$68,175RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01220RSD$0.01220RSD$0.01016RSD$0.01022RSD$45,240RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01197RSD$0.01223RSD$0.01186RSD$0.01220RSD$26,565RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01237RSD$0.01265RSD$0.01188RSD$0.01197RSD$45,929RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01240RSD$0.01273RSD$0.01220RSD$0.01237RSD$55,930RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01391RSD$0.01391RSD$0.01226RSD$0.01240RSD$24,078RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01291RSD$0.01422RSD$0.01280RSD$0.01391RSD$30,119RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01355RSD$0.01364RSD$0.01203RSD$0.01291RSD$19,598RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01341RSD$0.01417RSD$0.01341RSD$0.01355RSD$3,349.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01422RSD$0.01422RSD$0.01334RSD$0.01341RSD$28,154RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01422RSD$0.01422RSD$0.01422RSD$0.01422RSD$27,549RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01446RSD$0.01504RSD$0.01421RSD$0.01422RSD$27,827RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01378RSD$0.01522RSD$0.01376RSD$0.01446RSD$21,429RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01301RSD$0.01379RSD$0.01301RSD$0.01378RSD$1,588.50RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01275RSD$0.01301RSD$0.01275RSD$0.01301RSD$682.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01291RSD$0.01300RSD$0.01250RSD$0.01275RSD$15,324RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01445RSD$0.01466RSD$0.01290RSD$0.01291RSD$35,866RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01429RSD$0.01500RSD$0.01398RSD$0.01445RSD$14,494RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01368RSD$0.01441RSD$0.01368RSD$0.01429RSD$41,037RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01269RSD$0.01378RSD$0.01239RSD$0.01368RSD$30,544RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01456RSD$0.01456RSD$0.01257RSD$0.01269RSD$25,720RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01445RSD$0.01484RSD$0.01422RSD$0.01456RSD$3,968.50RSD$0.00

Dobijte potpun pregled istorije cene za AMATO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMATO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMATO, kao i istorijski obim trgovanja za AMATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMATO, od početne cene za AMATO do najnovijih podataka o ceni za AMATO. Naš alat za istoriju cene za AMATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije