Slika za AMATO
AMATOAMATO
RSD$0.01090
-4.62%
1D

AMATO (AMATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01163RSD$0.01204RSD$0.01107RSD$0.01149RSD$5,152.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01201RSD$0.01212RSD$0.01144RSD$0.01163RSD$15,620RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01210RSD$0.01242RSD$0.01198RSD$0.01201RSD$11,123RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01210RSD$0.01307RSD$0.01174RSD$0.01210RSD$10,954RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01237RSD$0.01275RSD$0.01169RSD$0.01192RSD$15,399RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01301RSD$0.01337RSD$0.01237RSD$0.01237RSD$38,898RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01255RSD$0.01301RSD$0.01197RSD$0.01301RSD$20,433RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01254RSD$0.01260RSD$0.01215RSD$0.01255RSD$16,968RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01284RSD$0.01310RSD$0.01236RSD$0.01254RSD$119,422RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008784RSD$0.01363RSD$0.008571RSD$0.01284RSD$110,523RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009459RSD$0.009459RSD$0.008589RSD$0.008784RSD$36,249RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007952RSD$0.009459RSD$0.007863RSD$0.009459RSD$26,479RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008195RSD$0.008229RSD$0.007840RSD$0.007952RSD$14,335RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008372RSD$0.008550RSD$0.008195RSD$0.008195RSD$28,380RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008079RSD$0.009251RSD$0.008079RSD$0.008372RSD$54,335RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008033RSD$0.008401RSD$0.008033RSD$0.008079RSD$17,799RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008711RSD$0.008711RSD$0.008004RSD$0.008033RSD$43,662RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008865RSD$0.009270RSD$0.008711RSD$0.008711RSD$24,046RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008344RSD$0.008972RSD$0.008312RSD$0.008865RSD$37,251RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01037RSD$0.01037RSD$0.008344RSD$0.008344RSD$66,263RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009206RSD$0.01052RSD$0.009206RSD$0.01037RSD$2,720.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009206RSD$0.009206RSD$0.009206RSD$0.009206RSD$1,379.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009031RSD$0.009206RSD$0.008960RSD$0.009206RSD$2,226.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009163RSD$0.009794RSD$0.009031RSD$0.009031RSD$18,153RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009775RSD$0.009927RSD$0.009163RSD$0.009163RSD$18,357RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009741RSD$0.009837RSD$0.009420RSD$0.009775RSD$6,999.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009252RSD$0.009821RSD$0.009252RSD$0.009741RSD$7,502.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009254RSD$0.009671RSD$0.009167RSD$0.009252RSD$4,288.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009631RSD$0.009631RSD$0.009130RSD$0.009254RSD$16,754RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009643RSD$0.01001RSD$0.009631RSD$0.009631RSD$23,300RSD$0.00

Dobijte potpun pregled istorije cene za AMATO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMATO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMATO, kao i istorijski obim trgovanja za AMATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMATO, od početne cene za AMATO do najnovijih podataka o ceni za AMATO. Naš alat za istoriju cene za AMATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije