Slika za OMIKAMI
OMIKAMIAMATERASU OMIKAM
RSD$0.3305
-0.67%
1D

AMATERASU OMIKAM (OMIKAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.3425RSD$0.3430RSD$0.3327RSD$0.3329RSD$2.09MRSD$320.65M
Oct 15, 2026Oct 16, 2026RSD$0.3351RSD$0.3426RSD$0.3351RSD$0.3425RSD$2.90MRSD$320.56M
Oct 14, 2026Oct 15, 2026RSD$0.3385RSD$0.3407RSD$0.3351RSD$0.3351RSD$2.01MRSD$320.36M
Oct 13, 2026Oct 14, 2026RSD$0.3167RSD$0.3392RSD$0.3166RSD$0.3385RSD$2.37MRSD$315.71M
Oct 12, 2026Oct 13, 2026RSD$0.3147RSD$0.3166RSD$0.3140RSD$0.3165RSD$1.31MRSD$298.55M
Oct 11, 2026Oct 12, 2026RSD$0.3119RSD$0.3147RSD$0.3118RSD$0.3147RSD$900,972RSD$296.68M
Oct 10, 2026Oct 11, 2026RSD$0.2997RSD$0.3124RSD$0.2997RSD$0.3118RSD$4.30MRSD$291.85M
Oct 9, 2026Oct 10, 2026RSD$0.3412RSD$0.3453RSD$0.2960RSD$0.2997RSD$55.42MRSD$310.89M
Oct 8, 2026Oct 9, 2026RSD$0.3314RSD$0.3462RSD$0.3314RSD$0.3412RSD$2.56MRSD$318.56M
Oct 7, 2026Oct 8, 2026RSD$0.3341RSD$0.3345RSD$0.3291RSD$0.3314RSD$2.56MRSD$313.88M
Oct 6, 2026Oct 7, 2026RSD$0.3340RSD$0.3363RSD$0.3264RSD$0.3338RSD$2.26MRSD$314.00M
Oct 5, 2026Oct 6, 2026RSD$0.3419RSD$0.3478RSD$0.3323RSD$0.3341RSD$3.65MRSD$323.96M
Oct 4, 2026Oct 5, 2026RSD$0.3496RSD$0.3505RSD$0.3327RSD$0.3419RSD$2.06MRSD$323.39M
Oct 3, 2026Oct 4, 2026RSD$0.3697RSD$0.3697RSD$0.3491RSD$0.3496RSD$2.69MRSD$337.41M
Oct 2, 2026Oct 3, 2026RSD$0.3744RSD$0.3745RSD$0.3695RSD$0.3697RSD$2.54MRSD$352.08M
Oct 1, 2026Oct 2, 2026RSD$0.3798RSD$0.3803RSD$0.3724RSD$0.3744RSD$2.29MRSD$356.20M
Sep 30, 2026Oct 1, 2026RSD$0.3718RSD$0.3805RSD$0.3679RSD$0.3798RSD$2.37MRSD$354.13M
Sep 29, 2026Sep 30, 2026RSD$0.3840RSD$0.3850RSD$0.3661RSD$0.3717RSD$2.59MRSD$355.99M
Sep 28, 2026Sep 29, 2026RSD$0.3903RSD$0.3937RSD$0.3839RSD$0.3840RSD$2.46MRSD$369.58M
Sep 27, 2026Sep 28, 2026RSD$0.3897RSD$0.3937RSD$0.3894RSD$0.3903RSD$1.77MRSD$370.49M
Sep 26, 2026Sep 27, 2026RSD$0.4142RSD$0.4151RSD$0.3977RSD$0.3977RSD$1.80MRSD$386.51M
Sep 25, 2026Sep 26, 2026RSD$0.3921RSD$0.4153RSD$0.3921RSD$0.4142RSD$3.27MRSD$381.26M
Sep 24, 2026Sep 25, 2026RSD$0.3795RSD$0.3921RSD$0.3783RSD$0.3921RSD$3.36MRSD$363.71M
Sep 23, 2026Sep 24, 2026RSD$0.3767RSD$0.3867RSD$0.3767RSD$0.3796RSD$3.71MRSD$362.18M
Sep 22, 2026Sep 23, 2026RSD$0.4179RSD$0.4179RSD$0.3708RSD$0.3767RSD$3.77MRSD$378.05M
Sep 21, 2026Sep 22, 2026RSD$0.4207RSD$0.4214RSD$0.3888RSD$0.4179RSD$3.42MRSD$387.45M
Sep 20, 2026Sep 21, 2026RSD$0.4095RSD$0.4224RSD$0.4095RSD$0.4207RSD$1.68MRSD$396.85M
Sep 19, 2026Sep 20, 2026RSD$0.4116RSD$0.4134RSD$0.4095RSD$0.4095RSD$2.69MRSD$389.89M
Sep 18, 2026Sep 19, 2026RSD$0.3852RSD$0.4117RSD$0.3850RSD$0.4116RSD$2.46MRSD$376.60M
Sep 17, 2026Sep 18, 2026RSD$0.3730RSD$0.3877RSD$0.3721RSD$0.3853RSD$2.28MRSD$361.62M

Dobijte potpun pregled istorije cene za AMATERASU OMIKAM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMATERASU OMIKAM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMATERASU OMIKAM, kao i istorijski obim trgovanja za OMIKAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMATERASU OMIKAM, od početne cene za AMATERASU OMIKAM do najnovijih podataka o ceni za OMIKAMI. Naš alat za istoriju cene za OMIKAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije