Slika za OMIKAMI
OMIKAMIAMATERASU OMIKAM
RSD$0.3297
0.10%
1D

AMATERASU OMIKAM (OMIKAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.3297RSD$0.3314RSD$0.3261RSD$0.3261RSD$900,635RSD$312.18M
Oct 17, 2026Oct 18, 2026RSD$0.3327RSD$0.3331RSD$0.3298RSD$0.3298RSD$1.37MRSD$314.22M
Oct 16, 2026Oct 17, 2026RSD$0.3420RSD$0.3426RSD$0.3323RSD$0.3325RSD$2.09MRSD$320.25M
Oct 15, 2026Oct 16, 2026RSD$0.3347RSD$0.3422RSD$0.3347RSD$0.3420RSD$2.89MRSD$320.16M
Oct 14, 2026Oct 15, 2026RSD$0.3380RSD$0.3402RSD$0.3347RSD$0.3347RSD$2.01MRSD$319.96M
Oct 13, 2026Oct 14, 2026RSD$0.3163RSD$0.3388RSD$0.3162RSD$0.3380RSD$2.37MRSD$315.32M
Oct 12, 2026Oct 13, 2026RSD$0.3143RSD$0.3162RSD$0.3136RSD$0.3161RSD$1.31MRSD$298.18M
Oct 11, 2026Oct 12, 2026RSD$0.3115RSD$0.3143RSD$0.3114RSD$0.3143RSD$899,854RSD$296.31M
Oct 10, 2026Oct 11, 2026RSD$0.2994RSD$0.3120RSD$0.2993RSD$0.3114RSD$4.29MRSD$291.49M
Oct 9, 2026Oct 10, 2026RSD$0.3408RSD$0.3448RSD$0.2956RSD$0.2994RSD$55.35MRSD$310.50M
Oct 8, 2026Oct 9, 2026RSD$0.3310RSD$0.3458RSD$0.3310RSD$0.3408RSD$2.56MRSD$318.16M
Oct 7, 2026Oct 8, 2026RSD$0.3336RSD$0.3341RSD$0.3287RSD$0.3310RSD$2.56MRSD$313.49M
Oct 6, 2026Oct 7, 2026RSD$0.3336RSD$0.3359RSD$0.3260RSD$0.3334RSD$2.26MRSD$313.61M
Oct 5, 2026Oct 6, 2026RSD$0.3415RSD$0.3473RSD$0.3319RSD$0.3337RSD$3.65MRSD$323.56M
Oct 4, 2026Oct 5, 2026RSD$0.3492RSD$0.3501RSD$0.3323RSD$0.3415RSD$2.05MRSD$322.99M
Oct 3, 2026Oct 4, 2026RSD$0.3692RSD$0.3692RSD$0.3487RSD$0.3492RSD$2.68MRSD$336.99M
Oct 2, 2026Oct 3, 2026RSD$0.3739RSD$0.3740RSD$0.3691RSD$0.3692RSD$2.54MRSD$351.65M
Oct 1, 2026Oct 2, 2026RSD$0.3793RSD$0.3799RSD$0.3719RSD$0.3739RSD$2.29MRSD$355.76M
Sep 30, 2026Oct 1, 2026RSD$0.3713RSD$0.3801RSD$0.3674RSD$0.3793RSD$2.37MRSD$353.69M
Sep 29, 2026Sep 30, 2026RSD$0.3835RSD$0.3845RSD$0.3656RSD$0.3713RSD$2.59MRSD$355.55M
Sep 28, 2026Sep 29, 2026RSD$0.3898RSD$0.3932RSD$0.3835RSD$0.3835RSD$2.46MRSD$369.13M
Sep 27, 2026Sep 28, 2026RSD$0.3893RSD$0.3932RSD$0.3890RSD$0.3898RSD$1.76MRSD$370.03M
Sep 26, 2026Sep 27, 2026RSD$0.4137RSD$0.4146RSD$0.3972RSD$0.3972RSD$1.80MRSD$386.03M
Sep 25, 2026Sep 26, 2026RSD$0.3916RSD$0.4148RSD$0.3916RSD$0.4137RSD$3.27MRSD$380.79M
Sep 24, 2026Sep 25, 2026RSD$0.3790RSD$0.3916RSD$0.3778RSD$0.3916RSD$3.36MRSD$363.26M
Sep 23, 2026Sep 24, 2026RSD$0.3762RSD$0.3862RSD$0.3762RSD$0.3791RSD$3.71MRSD$361.73M
Sep 22, 2026Sep 23, 2026RSD$0.4174RSD$0.4174RSD$0.3703RSD$0.3763RSD$3.76MRSD$377.58M
Sep 21, 2026Sep 22, 2026RSD$0.4202RSD$0.4209RSD$0.3883RSD$0.4174RSD$3.41MRSD$386.97M
Sep 20, 2026Sep 21, 2026RSD$0.4090RSD$0.4218RSD$0.4090RSD$0.4202RSD$1.68MRSD$396.36M
Sep 19, 2026Sep 20, 2026RSD$0.4111RSD$0.4129RSD$0.4090RSD$0.4090RSD$2.69MRSD$389.41M

Dobijte potpun pregled istorije cene za AMATERASU OMIKAM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AMATERASU OMIKAM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AMATERASU OMIKAM, kao i istorijski obim trgovanja za OMIKAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AMATERASU OMIKAM, od početne cene za AMATERASU OMIKAM do najnovijih podataka o ceni za OMIKAMI. Naš alat za istoriju cene za OMIKAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije