Slika za AMT
AMTAmateras
RSD$0.8824
-0.54%
1D

Amateras (AMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.8977RSD$0.8996RSD$0.8815RSD$0.8860RSD$4,465.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9027RSD$0.9060RSD$0.8936RSD$0.8977RSD$4,948.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8817RSD$0.9035RSD$0.8817RSD$0.9027RSD$5,136.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8817RSD$0.8817RSD$0.8817RSD$0.8817RSD$999.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8817RSD$0.8817RSD$0.8817RSD$0.8817RSD$999.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8731RSD$0.8897RSD$0.8628RSD$0.8817RSD$3,554.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8650RSD$0.9009RSD$0.8619RSD$0.8731RSD$4,837.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8617RSD$0.8900RSD$0.8549RSD$0.8662RSD$5,949.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8811RSD$0.8811RSD$0.8602RSD$0.8650RSD$1,530.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8811RSD$0.8811RSD$0.8811RSD$0.8811RSD$140.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8834RSD$0.8839RSD$0.8695RSD$0.8811RSD$191.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8793RSD$0.9042RSD$0.8755RSD$0.8834RSD$2,502.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8802RSD$0.9040RSD$0.8387RSD$0.8793RSD$8,790.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8955RSD$0.9292RSD$0.8508RSD$0.8789RSD$13,414RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9073RSD$0.9097RSD$0.8786RSD$0.8955RSD$11,653RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8754RSD$0.9117RSD$0.8753RSD$0.9073RSD$10,373RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8675RSD$0.8781RSD$0.8536RSD$0.8754RSD$18,430RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8728RSD$0.8827RSD$0.8611RSD$0.8675RSD$11,298RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8414RSD$0.8838RSD$0.8412RSD$0.8727RSD$7,978.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8333RSD$0.8440RSD$0.8285RSD$0.8409RSD$4,954.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8202RSD$0.8395RSD$0.8133RSD$0.8336RSD$6,094.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8332RSD$0.8369RSD$0.8201RSD$0.8202RSD$2,977.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8259RSD$0.8518RSD$0.8201RSD$0.8335RSD$18,095RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8392RSD$0.8672RSD$0.8026RSD$0.8257RSD$4,525.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8384RSD$0.8721RSD$0.8366RSD$0.8392RSD$8,258.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8252RSD$0.8438RSD$0.8164RSD$0.8384RSD$5,673.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8392RSD$0.8468RSD$0.8189RSD$0.8253RSD$8,786.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8654RSD$0.8704RSD$0.8392RSD$0.8392RSD$3,963.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8535RSD$0.8707RSD$0.8511RSD$0.8654RSD$4,763.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8670RSD$0.8674RSD$0.8453RSD$0.8535RSD$5,579.04RSD$0.00

Dobijte potpun pregled istorije cene za Amateras pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amateras – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amateras, kao i istorijski obim trgovanja za AMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amateras, od početne cene za Amateras do najnovijih podataka o ceni za AMT. Naš alat za istoriju cene za AMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije