Slika za AMT
AMTAmateras
RSD$0.7995
-0.36%
1D

Amateras (AMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.8104RSD$0.8140RSD$0.7977RSD$0.7978RSD$2,895.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8033RSD$0.8284RSD$0.7976RSD$0.8107RSD$17,599RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8162RSD$0.8435RSD$0.7806RSD$0.8030RSD$4,401.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8155RSD$0.8482RSD$0.8137RSD$0.8162RSD$8,031.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8026RSD$0.8207RSD$0.7940RSD$0.8155RSD$5,518.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8162RSD$0.8236RSD$0.7964RSD$0.8027RSD$8,545.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8417RSD$0.8466RSD$0.8162RSD$0.8162RSD$3,855.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8301RSD$0.8469RSD$0.8278RSD$0.8417RSD$4,632.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8432RSD$0.8436RSD$0.8221RSD$0.8301RSD$5,426.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8610RSD$0.8624RSD$0.8333RSD$0.8430RSD$13,018RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8085RSD$0.8706RSD$0.8079RSD$0.8610RSD$9,627.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8107RSD$0.8136RSD$0.8027RSD$0.8085RSD$7,598.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7734RSD$0.8112RSD$0.7706RSD$0.8108RSD$5,512.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7676RSD$0.7863RSD$0.7671RSD$0.7733RSD$3,365.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7773RSD$0.7827RSD$0.7661RSD$0.7676RSD$2,196.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7825RSD$0.7825RSD$0.7759RSD$0.7774RSD$1,285.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7825RSD$0.7825RSD$0.7825RSD$0.7825RSD$492.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7767RSD$0.7901RSD$0.7753RSD$0.7825RSD$4,849.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7991RSD$0.8103RSD$0.7750RSD$0.7767RSD$4,001.36RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7940RSD$0.8040RSD$0.7909RSD$0.7988RSD$6,683.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7858RSD$0.7953RSD$0.7751RSD$0.7940RSD$5,254.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7915RSD$0.8055RSD$0.7835RSD$0.7858RSD$18,232RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7914RSD$0.7921RSD$0.7820RSD$0.7916RSD$15,224RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7871RSD$0.7950RSD$0.7758RSD$0.7914RSD$23,227RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7658RSD$0.7971RSD$0.7647RSD$0.7871RSD$35,478RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7358RSD$0.7684RSD$0.7357RSD$0.7658RSD$25,245RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7077RSD$0.7372RSD$0.7060RSD$0.7358RSD$24,179RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6889RSD$0.7110RSD$0.6889RSD$0.7079RSD$853.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6889RSD$0.6889RSD$0.6889RSD$0.6889RSD$529.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6866RSD$0.6889RSD$0.6850RSD$0.6889RSD$528.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6936RSD$0.6937RSD$0.6866RSD$0.6866RSD$584.70RSD$0.00

Dobijte potpun pregled istorije cene za Amateras pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Amateras – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Amateras, kao i istorijski obim trgovanja za AMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Amateras, od početne cene za Amateras do najnovijih podataka o ceni za AMT. Naš alat za istoriju cene za AMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije